IDL IDL

ID Logistics Stock Price

319.50
1.00 (0.31%)
319.50
Volume 2,135
Bid Price 319.00
Ask Price 319.50
News -
Day High 325.00

Low
186.60

52 Week Range

High
349.50

Day Low 310.00
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
ID Logistics Group IDL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.00 0.31% 319.50 11:25:24
Open Price Low Price High Price Close Price Prev Close
325.00 310.00 325.00 318.50
Trades Volume Avg Volume 52 Week Range
245 2,135 - 186.60 - 349.50
Last Trade Time Type Quantity Stock Price Currency
11:25:24 3 319.50 € EUR

Period:

Draw Mode:

ID Logistics News

Loading Messages....

ID Logistics Discussion Forums - IDL

No Forum Threads FoundAdd a New Thread

Historical IDL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00333.00310.00323.385,7319.503.06%
1 Month329.50336.50301.00321.834,922-10.00-3.03%
3 Months268.50349.50260.50316.934,13751.0018.99%
6 Months230.00349.50209.50283.823,16389.5038.91%
1 Year187.60349.50186.60255.822,904131.9070.31%
3 Years146.80349.50112.20198.732,230172.70117.64%
5 Years133.50349.50112.20175.222,213186.00139.33%
Your Recent History
EU
IDL
ID Logisti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:40:32