PLUS1
0.1928
-0.001 (-0.52%)
-0.001 (-0.52%)
Upgrade to Real-Time
Market Open
| Volume | 8,880 |
|
|||||
| News | - | ||||||
| Day High | 0.193 | Low High |
|||||
| Day Low | 0.185 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastrad | ALMAS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.001 | -0.52% | 0.1928 | 07:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.193 | 0.185 | 0.193 | 0.1938 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 8,880 | - | 0.182 - 0.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:26:01 | 550 | 0.1928 € | EUR |
Period:
Draw Mode:
Mastrad News
Loading Messages....
Mastrad Discussion Forums - ALMAS
No Forum Threads FoundAdd a New Thread
Historical ALMAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1952 | 0.1994 | 0.182 | 0.195216 | 17,515 | -0.0024 | -1.23% |
| 1 Month | 0.24 | 0.24 | 0.182 | 0.211801 | 35,068 | -0.0472 | -19.67% |
| 3 Months | 0.263 | 0.284 | 0.182 | 0.236317 | 50,315 | -0.0702 | -26.69% |
| 6 Months | 0.451 | 0.489 | 0.182 | 0.330081 | 146,880 | -0.2582 | -57.25% |
| 1 Year | 0.61 | 0.76 | 0.182 | 0.507656 | 180,480 | -0.4172 | -68.39% |
| 3 Years | 0.475 | 0.84 | 0.182 | 0.572171 | 208,217 | -0.2822 | -59.41% |
| 5 Years | 0.64 | 0.92 | 0.182 | 0.473153 | 4,114,311 | -0.4472 | -69.88% |
