ALMAS ALMAS

Mastrad Stock Price

0.1928
-0.001 (-0.52%)
0.1928
Volume 8,880
Bid Price 0.186
Ask Price 0.1924
News -
Day High 0.193

Low
0.182

52 Week Range

High
0.76

Day Low 0.185
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Mastrad ALMAS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.52% 0.1928 07:12:23
Open Price Low Price High Price Close Price Prev Close
0.193 0.185 0.193 0.1938
Trades Volume Avg Volume 52 Week Range
19 8,880 - 0.182 - 0.76
Last Trade Time Type Quantity Stock Price Currency
03:26:01 550 0.1928 € EUR

Period:

Draw Mode:

Mastrad News

Loading Messages....

Mastrad Discussion Forums - ALMAS

No Forum Threads FoundAdd a New Thread

Historical ALMAS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19520.19940.1820.19521617,515-0.0024-1.23%
1 Month0.240.240.1820.21180135,068-0.0472-19.67%
3 Months0.2630.2840.1820.23631750,315-0.0702-26.69%
6 Months0.4510.4890.1820.330081146,880-0.2582-57.25%
1 Year0.610.760.1820.507656180,480-0.4172-68.39%
3 Years0.4750.840.1820.572171208,217-0.2822-59.41%
5 Years0.640.920.1820.4731534,114,311-0.4472-69.88%
Your Recent History
EU
ALMAS
Mastrad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 12:08:38