ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,074.11
-1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Genfit (GNFT) Quote

Genfit

Genfit (GNFT)

Genfit SA
3.21
0.05
(1.58%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.21
Bid
3.18
Ask
3.21
Volume
25,045
3.16 Day's Range 3.21
2.84 52 Week Range 4.92
Market Cap
159.97M
Previous Close
3.16
Open
3.185
Last Trade
1
@
3.21
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
118,635
Shares Outstanding
49,834,983
Dividend Yield
-
PE Ratio
-5.54
Earnings Per Share (EPS)
-0.58
Revenue
38.68M
Net Profit
-28.89M

About Genfit

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.genfit.com
Headquarters
Loos, Nord, Fra
Founded
1970
Genfit is listed in the Pharmaceutical Preparations sector of the Euronext with ticker GNFT. The last closing price for Genfit was 3.16 €. Over the last year, Genfit shares have traded in a share price range of 2.84 € to 4.92 €.

Genfit currently has 49,834,983 shares outstanding. The market capitalization of Genfit is 159.97 € million. Genfit has a price to earnings ratio (PE ratio) of -5.54.

GNFT Latest News

More News

GENFIT : Publication du rapport de performance extra-financière 2024 (exercice 2023)

GENFIT : Publication du rapport de performance extra-financière 2024 (exercice 2023) Lille (France), Cambridge (Massachusetts, États-Unis), Zurich (Suisse), le 25 avril 2024 – GENFIT (Nasdaq...

April 25 2024
GlobeNewswire Inc.

GENFIT : Assemblée Générale Mixte du 22 mai 2024 — modalités de mise à disposition des documents préparatoires 

GENFIT : Assemblée Générale Mixte du 22 mai 2024 — modalités de mise à disposition des documents préparatoires  Lille (France), Cambridge (Massachusetts, États-Unis), Zurich (Suisse), le 15...

April 15 2024
GlobeNewswire Inc.

GENFIT Annual Combined General Meeting of May 22, 2024 — Availability of Preparatory Documents

Lille (France); Cambridge (Massachusetts, United States); Zurich (Switzerland); April 15, 2024 - GENFIT (Nasdaq and Euronext: GNFT), a late-stage biopharmaceutical company dedicated to improving...

April 15 2024
GlobeNewswire Inc.

GENFIT Announces Publication of the 2023 Universal Registration Document and the 2023 Annual Report on Form 20-F

Lille (France), Cambridge (Massachusetts, United States), Zurich (Switzerland), April 5, 2024 - GENFIT (Nasdaq and Euronext: GNFT), a late-stage biopharmaceutical company dedicated to improving...

April 05 2024
GlobeNewswire Inc.

GENFIT : Résultats financiers annuels 2023 et point sur les activités de la Société

GENFIT : Résultats financiers annuels 2023 et point sur les activités de la Société Trésorerie et équivalents de trésorerie s’élevant à 77,8 millions d’euros au 31 décembre 2023Chiffre...

April 04 2024
GlobeNewswire Inc.

GENFIT Announces Revenues and Cash Position as of December 31, 2023

Cash and cash equivalents totaled €77.8 million as of December 31, 2023Revenues amounted to €28.6 million as of December 31, 2023 including a milestone payment of €13.3 million Upcoming FDA PDUFA...

February 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.582278481013.163.273.13536963.19942212DE
4-0.13-3.892215568863.343.473.025989093.23851095DE
12-0.34-9.577464788733.553.783.0251186353.33901857DE
260.299.931506849322.923.872.882027003.36746217DE
52-0.18-5.309734513273.394.922.842273533.45061377DE
156-0.4-11.080332413.614.952.7461792193.65857337DE
260-19.45-85.834068843822.6622.962.7463035116.87713578DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
tredenwater2 tredenwater2 4 minutes ago
So Annovis just inked a deal to raise funds right before a release of ph 3 data and the soars? Normally dilution causes a stock to tank.

I hope they have solid data and the manipulators transferring wealth are not given an opportunity to crash the stock….for any reason.
AVXL
karmakaziXpert karmakaziXpert 4 minutes ago
now you know why you're covered in fleas

you've been sleeping with a dog.....!

anyone have any questions about ceo's side company MSW Recycler now? still wondering why that entity was set up at the same time Medrecycler LLC was applying for Ri-DEM approval.
SNPW
HARVARD LAW HARVARD LAW 4 minutes ago
Nice profit on $SPY swing trade yesterday. .42 to $2.08 5/3 $515 calls $498 to $510 target
SPY
happy gylmore happy gylmore 4 minutes ago
Of course. Our guys can't raise money without giving away shares under the market price.
BIOF
KILLAZILLA KILLAZILLA 4 minutes ago
"yo momma"???

EXTERMLY INMATURE response from a MAMALUKE BAGGIE!!!
VNUE
meirluc meirluc 4 minutes ago
NWBO apparently told you recently that they are working their
tail off and we are only 128 days past MAA submission. So that
doesn't tell us anything about whether or not they will receive
approval within the 150 day target or whether they will have
to continue worki
NWBO
Dannyboy$$$$$ Dannyboy$$$$$ 4 minutes ago
Smoki the only thing you do is regurgitate news clippings and say “it’s happening”. I was asking the more intelligent and Informative posters like Shell and Carthnel. I apologize you thought I meant you. 😂
BLOZF
zerosnoop zerosnoop 5 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
Dannyboy$$$$$ Dannyboy$$$$$ 5 minutes ago
Smoki the only thing you do is regurgitate news clippings and say “it’s happening”. I was asking the more intelligent and Informative posters like Shell and Carthnel. I apologize you thought I meant you. 😂
BLOZF
janice shell janice shell 5 minutes ago
Well... the Tisches are a REAL NYC real estate powerhouse...
DiamondHealer95 DiamondHealer95 6 minutes ago
This guy really said between 2 cents and 5 dollars lmao

KBLB
JJ8 JJ8 7 minutes ago
Pltr share price had a DOUBLE TOP BREAKOUT today on 26-Apil-2024.

Even though the Dailies have been in Uptrend for the last 3 sessions, the Weekly has not confirmed this yet.

The Weeklies have been in Downtrend for the last 2 Weeks. Hopefully this changes will change a
PLTR
BigMoneySal BigMoneySal 7 minutes ago
Oh no trump sicked his magas on us here now.💩
DJT
GARYM1 GARYM1 7 minutes ago
We are done.
Face facts
If they had orders the answer to that question would be yes.
SEV
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
Nice DD an Thanks ;-)
BLEG
janice shell janice shell 7 minutes ago
But that may not have occurred to Barron.
tredenwater2 tredenwater2 8 minutes ago
Whats the skinny George? No need to download another site to tell us much of what we already know.
AVXL
daddycool100 daddycool100 8 minutes ago
Etrade lets you trade buy and sell.. made a killing last 2 weeks
FSRN
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=ngcg&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
NGCG
88TH MAN 88TH MAN 9 minutes ago
I have no doubt, this will be a go!!
FBEC
janice shell janice shell 9 minutes ago
I agree. He should have applied to Berkeley or Stanford.
KILLAZILLA KILLAZILLA 9 minutes ago
Turn around??? he's NOTHING BUT A POS LYING GRIFTER SCAMMING NAIVE RETAIL.........
INQD
Valuator2 Valuator2 10 minutes ago
I asked the same question when I found a similar name in a subsequent event footnote (Page FS-8) in Notes "For the Periods Ending June 30, 2023 and 2022" attached behind the September 2023 fins attached to the ENZC 3Q Report. I couldn't find anything on him at the time, but now it appears his name m
ENZC
HippyTrades HippyTrades 10 minutes ago
This Hippy don't lie. Face the FACTS
PSRU

Your Recent History

EU
GNFT
Genfit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved