We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WPSH
| Wp Stewart Hold Fd | 831.12 | -17.70 | -2.09% | 1 | 1 |
| |
 ALCOF
| Cofidur SA | 270.00 | -12.00 | -4.26% | 100 | 36 |
| |
 ALVDM
| Voyageurs Du Monde | 135.00 | -11.00 | -7.53% | 1,370 | 168 |
| |
 MALT
| Malteries Franco Belges | 845.00 | -10.00 | -1.17% | 71 | 14 |
| |
 WPSEU
| WP Stewart Holding Fund | 702.84 | -9.56 | -1.34% | 15 | 1 |
| |
 BNB
| National Bank of Belgium | 371.00 | -9.00 | -2.37% | 49 | 9 |
| |
 CAMB
| Campine nv | 237.00 | -7.00 | -2.87% | 951 | 119 |
| |
 CBE
| Robertet CI | 680.00 | -5.00 | -0.73% | 10 | 4 |
| |
 BNPNL
| Bnp Paribas Fund III | 307.90 | -4.92 | -1.57% | 282 | 5 |
| |
 SAF
| Safran SA | 294.50 | -4.00 | -1.34% | 539,018 | 8,134 |
| |
 LR
| Legrand SA | 140.10 | -3.90 | -2.71% | 745,959 | 5,416 |
| |
 OPEMF
| Optimix Emerg Mkts | 81.56 | -3.75 | -4.40% | 236 | 1 |
| |
 IDL
| ID Logistics | 363.50 | -3.50 | -0.95% | 6,325 | 563 |
| |
 SYENS
| Syensqo SA | 63.65 | -3.45 | -5.14% | 158,246 | 1,867 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 209.78 | -3.40 | -1.59% | 1,357 | 23 |
| |
 AVFNV
| Add Value Fund NV | 140.72 | -3.37 | -2.34% | 905 | 7 |
| |
 GSGLF
| Ing Global Fd | 187.46 | -3.16 | -1.66% | 1,083 | 6 |
| |
 ADIAN
| Actiam NV | 145.73 | -3.07 | -2.06% | 771 | 5 |
| |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 125.00 | -3.00 | -2.34% | 211 | 15 |
| |
 MLCHE
| Cheops Tech France Eo 10 | 54.00 | -3.00 | -5.26% | 18 | 9 |
| |
 CRAV
| Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee | 180.00 | -3.00 | -1.64% | 2,175 | 106 |
| |
 ARGX
| Argen X SE | 763.20 | -2.80 | -0.37% | 110,041 | 7,282 |
| |
 ACKB
| Ackermans and Van Haaren NV | 265.20 | -2.60 | -0.97% | 34,178 | 769 |
| |
 VIRP
| Virbac SA | 347.50 | -2.50 | -0.71% | 3,021 | 277 |
| |
 ROLA
| Rolinco Robeco | 71.08 | -2.40 | -3.27% | 9,902 | 5 |
| |
 DEME
| Deme Group NV | 182.40 | -2.40 | -1.30% | 8,905 | 593 |
| |
 ALNSE
| NSE SA | 47.20 | -2.40 | -4.84% | 526 | 42 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 89.51 | -2.29 | -2.49% | 22,419 | 10 |
| |
 ELI
| Elia Group SA NV | 133.30 | -2.20 | -1.62% | 64,655 | 819 |
| |
 AKE
| Arkema | 57.85 | -2.20 | -3.66% | 158,461 | 1,397 |
| |
 ALFPC
| Fountaine Pajot | 100.00 | -2.20 | -2.15% | 2,399 | 193 |
| |
 GSNA
| Ing North America | 106.54 | -2.18 | -2.01% | 193 | 5 |
| |
 OPWAF
| Friesland Bank Aandelen Fds NV | 80.82 | -2.09 | -2.52% | 1,209 | 2 |
| |
 ODET
| Compagnie de lOdet | 1,448.00 | -2.00 | -0.14% | 250 | 64 |
| |
 AIR
| Airbus SE | 176.96 | -2.00 | -1.12% | 997,134 | 18,204 |
| |
 MLCMB
| Compagnie du Mont Blanc | 224.00 | -2.00 | -0.88% | 106 | 15 |
| |
 EXA
| Exail Technologies | 129.80 | -2.00 | -1.52% | 47,180 | 1,514 |
| |
 GSEME
| Funds | 66.77 | -1.98 | -2.88% | 1,496 | 7 |
| |
 IMCD
| IMCD NV | 87.20 | -1.72 | -1.93% | 155,044 | 2,116 |
| |
 DIE
| Dieteren Group | 160.90 | -1.70 | -1.05% | 67,981 | 1,262 |
| |
 ACMC/USD
| Accor | 51.46 | -1.60 | -3.02% | 18 | 4 |
| |
 CAND
| Candela Invest | 1.40 | -1.60 | -53.33% | 526 | 4 |
| |
 MLLOI
| Locasystem International | 10.40 | -1.60 | -13.33% | 474 | 8 |
| |
 DSFIR
| DSM Firmenich AG | 66.42 | -1.52 | -2.24% | 1,216,402 | 6,978 |
| |
 GSESC
| Funds | 117.43 | -1.52 | -1.28% | 66 | 4 |
| |
 ADP
| ADP Promesses | 105.50 | -1.50 | -1.40% | 76,789 | 891 |
| |
 FLOB
| Floridienne SA | 60.00 | -1.50 | -2.44% | 276 | 12 |
| |
 SCT
| Toyota Caetano | 6.50 | -1.50 | -18.75% | 1,001 | 8 |
| |
 ASNZO
| ASN Beleggingsfondsen Aif Nv | 97.52 | -1.48 | -1.49% | 1,157 | 4 |
| |
 VCT
| Vicat | 58.80 | -1.40 | -2.33% | 55,362 | 693 |
| |
 ENX
| Euronext NV | 140.80 | -1.40 | -0.98% | 132,915 | 1,361 |
| |
 AI
| Air Liquide SA | 165.38 | -1.35 | -0.81% | 849,276 | 21,664 |
| |
 BGHEF
| ABN Amro Mix Umbrella Fund NV | 103.37 | -1.35 | -1.29% | 583 | 5 |
| |
 FII
| Lisi Group | 62.90 | -1.30 | -2.02% | 31,514 | 477 |
| |
 AVIAW
| Actiam Beleggingsfondsen NV | 67.77 | -1.28 | -1.85% | 12,890 | 37 |
| |
 SAN
| Sanofi | 76.67 | -1.28 | -1.64% | 2,289,535 | 14,673 |
| |
 ADIAO
| Actiam NV | 56.28 | -1.21 | -2.10% | 18,400 | 12 |
| |
 ALDLT
| Delta Plus Group | 35.80 | -1.20 | -3.24% | 1,489 | 43 |
| |
 MLNOV
| Novatech Industries | 17.60 | -1.20 | -6.38% | 147 | 5 |
| |
 FER
| Ferrovial NV | 57.30 | -1.14 | -1.95% | 8,529 | 90 |
| |
 RAFRI
| Ro Afrika Fonds | 150.48 | -1.09 | -0.72% | 256 | 6 |
| |
 NYXH
| Nyxoah SA | 1.42 | -1.04 | -42.16% | 2,109,546 | 4,749 |
| |
 HAL
| Hal Trust | 167.80 | -1.00 | -0.59% | 5,799 | 379 |
| |
 EC
| TotalEnergies EP Gabon | 224.00 | -1.00 | -0.44% | 2,693 | 136 |
| |
 ALGIL
| Groupe Guillin Sa | 22.00 | -1.00 | -4.35% | 3,045 | 63 |
| |
 HEIJM
| Koninklijke Heijmans NV | 104.60 | -1.00 | -0.95% | 37,420 | 663 |
| |
 BUR
| Burelle SA | 410.00 | -1.00 | -0.24% | 45 | 16 |
| |
 ASNO
| ASN Beleggingsfondsen Aif Nv | 84.17 | -1.00 | -1.17% | 2,769 | 2 |
| |
 MLSDN
| La Savonnerie De Nyons | 31.00 | -1.00 | -3.13% | 1 | 1 |
| |
 EN
| Bouygues | 49.20 | -0.96 | -1.91% | 1,250,287 | 6,473 |
| |
 ROCO
| Rabobank Robeco | 154.01 | -0.94 | -0.61% | 91 | 3 |
| |
 GSDM5
| Funds | 61.08 | -0.94 | -1.52% | 974 | 4 |
| |
 BSBAL
| Beheerstrategie NV | 174.49 | -0.93 | -0.53% | 34 | 1 |
| |
 BOBL
| US Large Cap EQ G | 73.37 | -0.92 | -1.24% | 445 | 2 |
| |
 LIN
| Linedata Services SA | 40.00 | -0.90 | -2.20% | 2,803 | 251 |
| |
 NEX
| Nexans | 153.90 | -0.90 | -0.58% | 104,048 | 1,497 |
| |
 EL
| Essilorluxottica | 173.15 | -0.90 | -0.52% | 469,097 | 6,207 |
| |
 GSDZA
| Funds | 73.51 | -0.89 | -1.20% | 1,103 | 9 |
| |
 ATO
| Atos SE | 36.66 | -0.86 | -2.29% | 98,821 | 1,358 |
| |
 ASNML
| ASN Milieu & Waterfonds Inc | 53.92 | -0.86 | -1.57% | 3,032 | 8 |
| |
 ADIAP
| Actiam NV | 40.39 | -0.85 | -2.06% | 9,193 | 9 |
| |
 BLC
| Bastide Le Confort Medical | 23.90 | -0.85 | -3.43% | 7,752 | 169 |
| |
 AKZA
| Akzo Nobel NV | 56.50 | -0.82 | -1.43% | 787,995 | 3,907 |
| |
 GSGOF
| ING Global Opportunities Fund | 45.70 | -0.81 | -1.74% | 226 | 6 |
| |
 ALSTW
| Streamwide | 81.00 | -0.80 | -0.98% | 160 | 8 |
| |
 GSESA
| Delta Lloyd Asset Management | 47.81 | -0.80 | -1.65% | 1,259 | 4 |
| |
 SOF
| Sofina SA | 214.40 | -0.80 | -0.37% | 21,566 | 886 |
| |
 AMG
| AMG Critical Materials NV | 35.74 | -0.76 | -2.08% | 202,159 | 1,474 |
| |
 GRVO
| Graines Voltz | 18.90 | -0.75 | -3.82% | 1,014 | 14 |
| |
 ASY
| Assystem | 43.40 | -0.75 | -1.70% | 1,700 | 93 |
| |
 VPK
| Koninklijke Vopak | 45.82 | -0.74 | -1.59% | 91,847 | 726 |
| |
 FGR
| Eiffage | 124.25 | -0.70 | -0.56% | 133,968 | 1,928 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.15 | -0.67 | -1.98% | 1,797,497 | 3,499 |
| |
 GSDM4
| Funds | 53.67 | -0.66 | -1.21% | 1,270 | 4 |
| |
 KBC
| KBC Groep NV | 112.05 | -0.65 | -0.58% | 421,561 | 2,484 |
| |
 ASN5
| ASN Duurzaam Aandelenfonds Inc | 44.89 | -0.63 | -1.38% | 1,184 | 4 |
| |
 PRX
| Prosus NV | 39.52 | -0.63 | -1.57% | 4,251,823 | 25,653 |
| |
 ALHEX
| Hexaom | 32.60 | -0.60 | -1.81% | 10,443 | 106 |
| |
 OPTI
| Option NV | 6.20 | -0.60 | -8.82% | 1,332 | 14 |
| |
 PAR
| Paris Reality Fund | 24.60 | -0.60 | -2.38% | 41 | 6 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
