We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RMS
| Hermes International | 1,635.50 | -30.00 | -1.80% | 110,052 | 10,333 |
| |
 COBH
| SA Commerciale de Brasserie | 1,940.00 | -30.00 | -1.52% | 3 | 3 |
| |
 ADYEN
| Adyen NV | 803.10 | -20.00 | -2.43% | 133,743 | 11,919 |
| |
 SOI
| SOITEC | 125.35 | -14.80 | -10.56% | 936,562 | 19,809 |
| |
 DISL
| Distri Land Le Certificat Foncier | 200.00 | -10.00 | -4.76% | 60 | 4 |
| |
 ALTA
| Altarea | 97.00 | -9.00 | -8.49% | 15,305 | 603 |
| |
 MLHBB
| Hoche Bains L Bain | 61.00 | -8.50 | -12.23% | 20 | 5 |
| |
 MOUR
| Moury Construct SA | 792.00 | -8.00 | -1.00% | 11 | 3 |
| |
 VIRI
| Viridien | 103.10 | -6.50 | -5.93% | 56,544 | 1,985 |
| |
 BNB
| National Bank of Belgium | 368.00 | -6.00 | -1.60% | 91 | 23 |
| |
 SU
| Schneider Electric SE | 257.70 | -5.75 | -2.18% | 1,198,926 | 23,176 |
| |
 ALBFR
| Sidetrade | 167.80 | -5.40 | -3.12% | 2,730 | 278 |
| |
 CRAP
| Credit Agricole Alpes Prov CCI | 165.00 | -4.96 | -2.92% | 82 | 6 |
| |
 EXA
| Exail Technologies | 118.80 | -4.90 | -3.96% | 77,325 | 2,458 |
| |
 CRAV
| Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee | 180.10 | -4.86 | -2.63% | 340 | 21 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 487.65 | -4.65 | -0.94% | 631,718 | 25,324 |
| |
 SAF
| Safran SA | 291.50 | -4.10 | -1.39% | 634,186 | 7,250 |
| |
 BLEE
| Bleecker | 114.00 | -4.00 | -3.39% | 1 | 1 |
| |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 121.04 | -3.96 | -3.17% | 2,339 | 116 |
| |
 NEX
| Nexans | 144.90 | -3.90 | -2.62% | 195,556 | 2,608 |
| |
 CAT31
| Caisse regionale de credit agricole mutuel Toulouse 31 | 150.02 | -3.82 | -2.48% | 3,990 | 115 |
| |
 CCN
| Crcam NormandieSeine | 180.00 | -3.50 | -1.91% | 431 | 16 |
| |
 ALVDM
| Voyageurs Du Monde | 132.00 | -3.00 | -2.22% | 1,150 | 84 |
| |
 CRSU
| Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes | 259.00 | -3.00 | -1.15% | 257 | 12 |
| |
 BUR
| Burelle SA | 407.00 | -3.00 | -0.73% | 124 | 31 |
| |
 IPN
| Ipsen SA | 155.10 | -2.80 | -1.77% | 129,360 | 1,350 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 136.32 | -2.68 | -1.93% | 398 | 41 |
| |
 ALBKK
| Baikowski | 28.40 | -2.50 | -8.09% | 2,320 | 97 |
| |
 SOP
| Sopra Steria Group | 149.80 | -2.50 | -1.64% | 69,537 | 1,520 |
| |
 CAF
| Credit Agricole Ile de France | 121.00 | -2.42 | -1.96% | 1,918 | 105 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 88.24 | -2.02 | -2.24% | 741 | 5 |
| |
 VIRP
| Virbac SA | 342.50 | -2.00 | -0.58% | 2,438 | 224 |
| |
 ALLUX
| Installux SA | 490.00 | -2.00 | -0.41% | 3 | 1 |
| |
 HYDRA
| Hydratec Industries NV | 216.00 | -2.00 | -0.92% | 22 | 4 |
| |
 DFIS2
| IDB Umbrella Fund NV | 757.79 | -1.97 | -0.26% | 230 | 3 |
| |
 LR
| Legrand SA | 136.40 | -1.80 | -1.30% | 664,589 | 6,531 |
| |
 ABVX
| Abivax | 84.10 | -1.70 | -1.98% | 196,939 | 2,262 |
| |
 ERA
| Eramet | 48.30 | -1.70 | -3.40% | 39,254 | 783 |
| |
 CRBP2
| Caisse Regionale de Credit Agricole Mutuel de Brie Picardy | 37.70 | -1.70 | -4.30% | 8,970 | 234 |
| |
 GLE
| Societe Generale SA | 68.76 | -1.60 | -2.27% | 1,626,079 | 13,783 |
| |
 LPE
| Laurent Perrier | 89.00 | -1.60 | -1.77% | 358 | 26 |
| |
 MLSDN
| La Savonnerie De Nyons | 29.40 | -1.60 | -5.16% | 150 | 6 |
| |
 APAM
| Aperam SA | 48.46 | -1.59 | -3.18% | 207,865 | 1,579 |
| |
 SOLV
| Solvac SA | 74.00 | -1.50 | -1.99% | 1,664 | 14 |
| |
 BNP
| BNP Paribas | 91.96 | -1.43 | -1.53% | 1,592,779 | 15,739 |
| |
 WAVE
| Wavestone | 42.45 | -1.40 | -3.19% | 15,384 | 451 |
| |
 ATE
| Alten | 61.50 | -1.35 | -2.15% | 71,274 | 864 |
| |
 AL2SI
| 2CRSI SA | 49.00 | -1.35 | -2.68% | 430,347 | 6,730 |
| |
 ROBC
| Robeco US Conservative HDE | 64.09 | -1.31 | -2.00% | 346 | 2 |
| |
 ALKAL
| KALRAY SA | 9.89 | -1.31 | -11.70% | 749,622 | 4,279 |
| |
 AUB
| Aubay | 55.70 | -1.30 | -2.28% | 11,624 | 284 |
| |
 TRI
| Trigano | 144.80 | -1.30 | -0.89% | 17,968 | 761 |
| |
 MEDCL
| Medincell SA | 26.56 | -1.24 | -4.46% | 96,164 | 1,055 |
| |
 WKL
| Wolters Kluwers NV | 63.08 | -1.22 | -1.90% | 1,040,805 | 6,231 |
| |
 AMG
| AMG Critical Materials NV | 33.66 | -1.22 | -3.50% | 342,305 | 1,986 |
| |
 ALFPC
| Fountaine Pajot | 97.20 | -1.20 | -1.22% | 813 | 61 |
| |
 ASML
| ASML Holding NV | 1,507.20 | -1.20 | -0.08% | 942,585 | 73,691 |
| |
 MRN
| Mersen | 41.30 | -1.16 | -2.73% | 49,367 | 864 |
| |
 BIM
| Biomerieux | 70.15 | -1.15 | -1.61% | 150,498 | 1,328 |
| |
 SGO
| Cie de SaintGobain | 74.32 | -1.14 | -1.51% | 1,057,620 | 7,994 |
| |
 EL
| Essilorluxottica | 178.60 | -1.10 | -0.61% | 798,940 | 10,370 |
| |
 RAFRI
| Ro Afrika Fonds | 149.28 | -1.10 | -0.73% | 136 | 3 |
| |
 ATO
| Atos SE | 34.06 | -1.06 | -3.02% | 148,897 | 1,585 |
| |
 JCQ
| Jacquet Metals | 21.30 | -1.05 | -4.70% | 3,110 | 71 |
| |
 SAN
| Sanofi | 76.01 | -1.03 | -1.34% | 3,548,747 | 22,756 |
| |
 MIKO
| Miko NV | 64.00 | -1.00 | -1.54% | 168 | 7 |
| |
 FLOB
| Floridienne SA | 58.00 | -1.00 | -1.69% | 908 | 15 |
| |
 GAM
| Gaumont | 107.00 | -1.00 | -0.93% | 254 | 33 |
| |
 NAE
| North Atlantic Energies | 52.00 | -1.00 | -1.89% | 3,390 | 159 |
| |
 SAMS
| Samse | 123.00 | -1.00 | -0.81% | 59 | 13 |
| |
 CBDG
| Cambodge NOM | 103.00 | -1.00 | -0.96% | 151 | 5 |
| |
 GSESC
| Funds | 116.22 | -0.98 | -0.84% | 769 | 4 |
| |
 OPWAF
| Friesland Bank Aandelen Fds NV | 80.08 | -0.96 | -1.18% | 2,456 | 2 |
| |
 BSBAL
| Beheerstrategie NV | 172.31 | -0.90 | -0.52% | 150 | 1 |
| |
 MLACT
| Activium Group | 2.60 | -0.90 | -25.71% | 1,067 | 11 |
| |
 ELI
| Elia Group SA NV | 133.50 | -0.90 | -0.67% | 52,589 | 681 |
| |
 CAP
| Capgemini | 99.60 | -0.90 | -0.90% | 553,222 | 8,494 |
| |
 VU
| Vusion | 142.50 | -0.90 | -0.63% | 24,888 | 803 |
| |
 ALDBL
| Bernard Loiseau SA | 3.30 | -0.84 | -20.29% | 300 | 6 |
| |
 AVTX
| Avantium NV | 7.59 | -0.83 | -9.86% | 754,235 | 1,868 |
| |
 CNDF
| Caisse Regionale De Credit Agricole Mutuel Nord De France | 35.40 | -0.83 | -2.29% | 9,014 | 303 |
| |
 MLODT
| Odiot SA | 30.00 | -0.80 | -2.60% | 16 | 3 |
| |
 BEKB
| NV Bekaert SA | 40.00 | -0.80 | -1.96% | 45,476 | 503 |
| |
 ALODY
| Odyssee Technologies SA | 20.20 | -0.80 | -3.81% | 2,183 | 80 |
| |
 AIR
| Airbus SE | 174.96 | -0.78 | -0.44% | 1,227,027 | 19,678 |
| |
 ALRIB
| Riber SA | 12.50 | -0.76 | -5.73% | 315,931 | 2,004 |
| |
 ALFEN
| Alfen NV | 14.49 | -0.75 | -4.92% | 286,923 | 1,065 |
| |
 LANGR
| Kempen Profielfonds 4 | 55.96 | -0.71 | -1.25% | 3,573 | 1 |
| |
 AI
| Air Liquide SA | 167.72 | -0.70 | -0.42% | 926,631 | 13,737 |
| |
 MT
| ArcelorMittal | 55.70 | -0.70 | -1.24% | 2,643,291 | 11,759 |
| |
 GSGLF
| Ing Global Fd | 187.07 | -0.67 | -0.36% | 1,176 | 5 |
| |
 ARCAD
| Arcadis NV | 34.80 | -0.66 | -1.86% | 122,636 | 957 |
| |
 AVFNV
| Add Value Fund NV | 142.25 | -0.66 | -0.46% | 424 | 5 |
| |
 FAST
| Fastned BV | 32.10 | -0.65 | -1.98% | 20,971 | 345 |
| |
 SWP
| Sword Group | 31.25 | -0.65 | -2.04% | 8,431 | 223 |
| |
 MRL
| Merlin Properties SOCIMI SA | 14.70 | -0.60 | -3.92% | 562 | 2 |
| |
 ALIEV
| IEVA Group SA | 10.50 | -0.60 | -5.41% | 3,498 | 79 |
| |
 EXE
| Exel Industries | 23.90 | -0.60 | -2.45% | 1,667 | 42 |
| |
 CDI
| Christian Dior SE | 454.60 | -0.60 | -0.13% | 4,798 | 789 |
| |
 ALBON
| Compagnie Lebon | 95.40 | -0.60 | -0.63% | 250 | 11 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
