ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,196.00
0.79%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.07
0.97%
Bitcoin
65,078.82
1.24%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bains de Mer Monaco (BAIN) Quote

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
109.00
-0.50
(-0.46%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
109.00
Bid
106.50
Ask
109.50
Volume
52
108.00 Day's Range 109.00
95.20 52 Week Range 115.00
Market Cap
2.672B
Previous Close
109.50
Open
108.00
Last Trade
1
@
109
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
539
Shares Outstanding
24,516,661
Dividend Yield
1.10%
PE Ratio
2.98
Earnings Per Share (EPS)
36.56
Revenue
674.94M
Net Profit
896.22M

About Bains de Mer Monaco

Sector
Hotels And Motels
Industry
Amusement & Recreation Svcs
Website
www.montecarlosbm.com
Headquarters
Monaco, Fra
Founded
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 109.50 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 95.20 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.67 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 2.98.

BAIN Latest News

More News

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

January 30 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE...

November 28 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024 BAINS DE MER MONACO : Mise à disposition du Rapport financier semestriel 2023/2024 SOCIETE ANONYME DES...

November 28 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

October 03 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme...

October 03 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital...

September 27 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale BAINS DE MER MONACO : MODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES...

August 11 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale   SOCIETE ANONYME DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO (S.B.M.)   Société anonyme...

August 11 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.8691588785107111103493107.68534308DE
465.82524271845103111102634108.25734327DE
1254.8076923076910411199539105.40200514DE
264.54.30622009569104.511199469104.1890431DE
521010.1010101019911595.2761106.76454082DE
15644.468.730650154864.611558.285686.52660187DE
26061127.0833333334811544167766.36470201DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.34
(57.65%)
204.45k
ELWSEarlyworks Co Ltd
$ 0.9475
(28.85%)
1.49M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.81
(27.18%)
163.27k
PEGYPineapple Energy Inc
$ 0.0631
(21.58%)
28.92M
GOOGLAlphabet Inc
$ 177.40
(13.72%)
9.86M
VINCVincerx Inc
$ 0.75
(-16.36%)
303.21k
ATXIAvenue Therapeutics Inc
$ 0.0998
(-14.70%)
434.1k
ACONAclarion Inc
$ 0.338
(-13.93%)
1.18M
GGLSDirexion Daily GOOGL
$ 13.33
(-13.33%)
179.13k
ISUNiSun Inc
$ 0.1531
(-11.09%)
4.26M
PEGYPineapple Energy Inc
$ 0.0631
(21.58%)
28.92M
GOOGLAlphabet Inc
$ 177.40
(13.72%)
9.86M
SQQQProShares UltraPro Short QQQ
$ 11.52
(-4.00%)
7.95M
INTCIntel Corporation
$ 32.11
(-8.54%)
6.59M
GOOGAlphabet Inc
$ 179.34
(13.54%)
5.1M

Discussion

View Full Feed
navycmdr navycmdr 14 seconds ago
Fannie Mae book of business continues slump in March

Apr. 25, 2024 -Federal National Mortgage Association (FNMA) StockFMCCBy: Max Gottlich, SA News Editor

https://seekingalpha.com/news/4094526-fannie-mae-book-of-business-continues-slump-in-march
FMCC
Topfuel Topfuel 1 minute ago
Sorry you can’t handle the truth. See ya in a year you’ll see
DBMM
Stock_Barber Stock_Barber 1 minute ago
But everyone who posts anything critical here is in a secret naked short cabal headed by Kramer! Apparently he has 23 people on his payroll, many who have been paid to "bash" here for over a decade! Some of which were even somehow employed here well before Linda had even heard of Kramer! Although
DBMM
loanranger loanranger 2 minutes ago
"Could have sworn Barry Schechter and Zorik Spektor were both removed from the page."

They weren't. You're not suggesting that they are still on the Board, are you?
Do you think Leo Ehrlich is still CEO?
Could you have sworn that he was removed from the page as well?
IPIX
capgain capgain 2 minutes ago
Tumbling Dice (Live / Remastered 2009)

https://www.youtube.com/watch?v=Ijcao0FYE28
scott135 scott135 3 minutes ago
Shareholder D is definitely back on the sauce after owning shares in this scam. I dumped at a loss after reading this nonsense
BOMO
SeekTruthAlways SeekTruthAlways 3 minutes ago
ASTRA is just tagging along, its Holcomb that cannot meet their own benchmarks and claims as otherwise this would have happened years ago, but the Old Man and his Crooked Wife need to continue the scam with the support of Loudoun and Claycamp; it's the only way they know how to make a living; a dish
ASRE
fuagf fuagf 3 minutes ago
livefree_ordie, Yep, most all except arms makers and others who make money in the business of war want war to stop. More so ordinary citizens on the front lines. And corruption, we wish that did not exist too. Guess you can remember the billions that went missing as a result of Bush's war on Iraq
zooey zooey 3 minutes ago
Thought I was shadow? Or is it water carrier, or good fit, or TLB? Please elucidate… also, gfy..
APRU
janice shell janice shell 3 minutes ago
Oh yes, I can imagine...
$Gambler $Gambler 3 minutes ago
This is amazing break through... I am thrilled that he is willing to answer that many. I am going to ponder for a minute
CGAC
backtoreality backtoreality 3 minutes ago
I can't believe I used the analogy I did, that jockey must be on my mind, you did use the car analogy as well.. great minds think alike.
ILST
HGBlog HGBlog 4 minutes ago
Tocvan Closes First Tranche Of Private Placement For $2.1 Million

https://tocvan.com/tocvan-closes-first-tranche-of-private-placement-for-2-1-million/
TCVNF
Agoura Guy Agoura Guy 4 minutes ago
COMMUNIST JOE BIDEN WANTS TO RAISE CAPITAL GAINS TAXES THE HIGHEST THEY'VE BEEN IN 100 YEARS!!!!!!!!!

HOW DO ALL THE LEFTIST PARASITES WHO POST ON THIS BOARD FEEL ABOUT THAT?????

DJT
cadillacdave cadillacdave 4 minutes ago
I don't think it will have any significant effect on NVDA.

Today was another rough day for the inverse ticker and it looks like more rough days ahead.

The fears from last week have subsided and this is going higher.
NVDA
Golden Cross Golden Cross 5 minutes ago
Yep, both
AGBA
newmedman newmedman 5 minutes ago
the deal is not inked yet. The Bears purchased an 80+ acre plot in Arlington Heights a couple years ago and demolished the horse racing track there but ran into trouble with the local people with their plans for expansion outside of the stadium. They might be trying to play both sides
gkare gkare 5 minutes ago
Like 7 years long term! I hope I'm still alive.
HALB
cardmaster114 cardmaster114 5 minutes ago
You will be the one that has the BAD DREAM !!
DBMM
WorstLuck WorstLuck 5 minutes ago
Please, you tell me why it keeps hitting new lows. I don’t know.

I have no idea what price RVNC should be at right now. I do know that they need better sales numbers and, at some point, profits. Whether or not they have the best BoTN on the market is irrelevant if they don't sell eno
RVNC
Catmandoo Catmandoo 6 minutes ago
Remember with the paint it was pumped somebody like Sherwin Williams would be so interested but that didn't swing so well so they came up with concrete and butterflies, geez why didn't the best chemist's in the world think of this and then milk the goverment for million dollar contracts.. what a bu
DRNK
Golden Cross Golden Cross 6 minutes ago
Every time there is a runner on big merger plays there are always lawsuits that come out on everything it seems... If you ever played the SPAC deals a few years ago the lawsuits always came out... They are just Ambulance Chasers chasing anything they think they can make a buck on... JMO and good nig
AGBA
backtoreality backtoreality 6 minutes ago
I like your thought. Just so it's a winner,
ILST

Your Recent History

EU
BAIN
Bains de Mer Monaco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved