PLUS1
3.06
0.06 (2.0%)
0.06 (2.0%)
Upgrade to Real-Time
Market Closed
| Volume | 457 |
|
|||||
| News | - | ||||||
| Day High | 3.06 | Low High |
|||||
| Day Low | 3.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transition Evergreen | EGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.06 | 2.0% | 3.06 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.02 | 3.00 | 3.06 | 3.06 | 3.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 457 | - | 0.90 - 7.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:54 | 1 | 3.06 € | EUR |
Period:
Draw Mode:
Transition Evergreen News
Loading Messages....
Transition Evergreen Discussion Forums - EGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/15/2008 | 11:38 | - | another inside buys http://ih.advfn.com/p.php?pid=nmona&cb=1216150654&article=27 |
| 7/15/2008 | 09:54 | - | Did they always had an energy store? Or |
| 7/15/2008 | 09:48 | - | Here we go http://investors.commerceenergy.com/phoenix.zhtml?c=181705&p=irol-SEC |
| 7/15/2008 | 02:22 | - | Some more insider buying. The CEO backs up |
| 6/16/2008 | 13:41 | - | Still going... nice bounce! |
| 6/12/2008 | 14:52 | - | Bounced off 97 cents... |
| 6/11/2008 | 18:22 | - | I had not read it yet... that's why |
| 6/11/2008 | 12:37 | - | When are you going to learn how to |
| 6/11/2008 | 12:35 | - | does that include the $2 million penalty? |
| 6/11/2008 | 12:30 | - | I bid ummm..$.02?? lol |
Historical EGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.18 | 3.00 | 3.06 | 9,802 | 0.06 | 2.0% |
| 1 Month | 3.14 | 3.18 | 2.96 | 3.03 | 9,657 | -0.08 | -2.55% |
| 3 Months | 3.06 | 3.20 | 2.96 | 3.06 | 8,488 | 0.00 | 0.0% |
| 6 Months | 3.76 | 7.20 | 2.96 | 3.46 | 20,371 | -0.70 | -18.62% |
| 1 Year | 0.90 | 7.50 | 0.90 | 3.60 | 13,245 | 2.16 | 240.0% |
| 3 Years | 0.90 | 7.50 | 0.90 | 3.59 | 12,547 | 2.16 | 240.0% |
| 5 Years | 0.90 | 7.50 | 0.90 | 3.59 | 12,547 | 2.16 | 240.0% |
