We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3LMT
| Euronext 3X Long Marvell Technology | 23,429.65 | 14,094.39 | 150.98% | 0 | |
 E3XSM
| Euronext 3X Short MicroStrategy | 101.58 | 45.16 | 80.06% | 0 | |
 ALLUX
| Installux SA | 490.00 | 200.00 | 68.97% | 0.00 | |
 E3LNB
| Euronext 3X Long Nebius | 6,854.89 | 2,701.26 | 65.03% | 0 | |
 E3LOR
| Euronext 3X Long Oracle | 1,053.42 | 384.06 | 57.38% | 0 | |
 E3XLH
| Euronext 3X Long Hims and Hers Health | 632.06 | 210.86 | 50.06% | 0 | |
 E3LSA
| Euronext 3X Long SanDisk | 117,054.94 | 38,600.20 | 49.20% | 0 | |
 ALBKK
| Baikowski | 32.90 | 10.20 | 44.93% | 15,206 | |
 EMT
| Euronext Marvell Technology | 301.65 | 93.39 | 44.84% | 0 | |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.2142 | 0.0663 | 44.83% | 0 | |
 E3XLB
| Euronext 3X Long Broadcom | 4,979.02 | 1,523.80 | 44.10% | 0 | |
 OVH
| OVH Groupe | 16.85 | 5.05 | 42.80% | 450,406 | |
 ALDVI
| Advicenne | 1.20 | 0.335 | 38.73% | 150,410 | |
 ALGLD
| Gold By Gold | 7.80 | 2.10 | 36.84% | 11,153 | |
 ALNLF
| Neolife | 0.0738 | 0.0198 | 36.67% | 636,211 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3LRL
| Euronext 3X Long Rocket Lab | 1,254.55 | -1,539.53 | -55.10% | 0 | |
 E3XLM
| Euronext 3X Long MicroStrategy | 5,831.57 | -6,876.14 | -54.11% | 0 | |
 ALTOO
| Toosla SA | 0.0084 | -0.0068 | -44.74% | 11,625,644 | |
 E3LCL
| Euronext 3X Long Circle | 334.14 | -228.12 | -40.57% | 0 | |
 ABNDS
| Abionyx Pharma DS | 0.015 | -0.01 | -40.00% | 316,725 | |
 ABVX
| Abivax | 71.25 | -38.95 | -35.34% | 1,362,963 | |
 E3XSB
| Euronext 3X Short Broadcom | 2,455.39 | -1,259.73 | -33.91% | 0 | |
 ALDBT
| DBT | 0.086 | -0.044 | -33.85% | 17,916,775 | |
 E3LBI
| Euronext 3X Long Bitmine Immersion | 92.73 | -46.82 | -33.55% | 0 | |
 NICBS
| Nicox SA | 0.03 | -0.015 | -33.33% | 31,013 | |
 MLWEY
| Weya | 0.0245 | -0.0115 | -31.94% | 2,720 | |
 ALSRS
| Sirius Media | 0.51 | -0.22 | -30.14% | 12,519 | |
 ERBCH
| Euronext Crypto Real Time Bitcoin Cash | 244.13 | -102.11 | -29.49% | 0 | |
 ALHPI
| Hopium SA | 0.0052 | -0.0021 | -28.77% | 13,343,780 | |
 MLSML
| Smalto | 0.022 | -0.0085 | -27.87% | 174 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9278 | -0.0586 | -5.94% | 67,756,963 | |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 37,837,815 | |
 ALNRG
| Energisme SA | 0.0054 | 0.00 | 0.00% | 25,127,688 | |
 ALHAF
| Haffner Energy SA | 0.278 | -0.042 | -13.12% | 22,975,206 | |
 WLN
| Worldline | 0.3112 | -0.0458 | -12.83% | 21,904,326 | |
 ALEUP
| Europlasma | 0.003 | -0.0008 | -21.05% | 21,039,906 | |
| ALDBT
| DBT | 0.086 | -0.044 | -33.85% | 17,916,775 | |
 ALTAO
| Aton | 0.0122 | -0.0014 | -10.29% | 14,014,586 | |
| ALHPI
| Hopium SA | 0.0052 | -0.0021 | -28.77% | 13,343,780 | |
 ALTD
| Tonner Drones | 0.0367 | -0.0046 | -11.14% | 12,182,692 | |
| ALTOO
| Toosla SA | 0.0084 | -0.0068 | -44.74% | 11,625,644 | |
 ALIBR
| Calibre | 0.0004 | 0.00 | 0.00% | 10,892,018 | |
 KPN
| Koninklijke KPN NV | 4.399 | -0.111 | -2.46% | 10,544,598 | |
 EDP
| EDP Energias De Portugal SA | 4.459 | 0.006 | 0.13% | 10,474,283 | |
 PHARM
| Pharming Group NV | 1.057 | -0.131 | -11.03% | 10,404,311 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| E3LSA
| Euronext 3X Long SanDisk | 117,054.94 | 38,600.20 | 49.20% | 0 | |
 ESAIG
| Euronext Semiconductors and AI 10 GR | 234,214.87 | 32,740.22 | 16.25% | 0 | |
 ESAIN
| Euronext Semiconductors and AI 10 NR | 221,953.07 | 31,026.18 | 16.25% | 0 | |
 ESAIP
| Euronext Semiconductors and AI 10 | 187,789.65 | 26,250.58 | 16.25% | 0 | |
| E3LMT
| Euronext 3X Long Marvell Technology | 23,429.65 | 14,094.39 | 150.98% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 97,680.47 | 13,576.61 | 16.14% | 0 | |
 EAIBG
| Euronext AI Beneficiaries GR | 108,336.77 | 6,529.55 | 6.41% | 0 | |
 EAIBN
| Euronext AI Beneficiaries NR | 102,594.42 | 6,183.46 | 6.41% | 0 | |
 EIAGR
| EN Intelligence Artificielle GR | 58,455.63 | 5,387.25 | 10.15% | 0 | |
 EIANR
| EN Intelligence Artificielle NR | 56,088.19 | 5,169.07 | 10.15% | 0 | |
 EAIB
| Euronext AI Beneficiaries | 84,284.65 | 5,079.91 | 6.41% | 0 | |
 EIAPR
| EN Intelligence Artificielle PR | 49,905.14 | 4,599.24 | 10.15% | 0 | |
 EEUSG
| Euronext Europe Semiconductor GR | 59,329.48 | 4,391.19 | 7.99% | 0 | |
 EEUSN
| Euronext Europe Semiconductor NR | 57,160.55 | 4,230.66 | 7.99% | 0 | |
 EEUS
| Euronext Europe Semiconductor | 47,442.28 | 3,511.37 | 7.99% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERBTC
| Euronext Crypto Real Time Index Bitcoin | 65,454.87 | -10,743.09 | -14.10% | 0 | |
| E3XLM
| Euronext 3X Long MicroStrategy | 5,831.57 | -6,876.14 | -54.11% | 0 | |
 E3XLI
| Euronext 3X Long Intel | 12,421.31 | -4,338.61 | -25.89% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 42,169.46 | -2,170.28 | -4.89% | 0 | |
| E3LRL
| Euronext 3X Long Rocket Lab | 1,254.55 | -1,539.53 | -55.10% | 0 | |
 CACMR
| CAC Mid 60 Gross Return Index | 32,387.12 | -1,402.89 | -4.15% | 0 | |
| E3XSB
| Euronext 3X Short Broadcom | 2,455.39 | -1,259.73 | -33.91% | 0 | |
 CMSG
| CAC Mid and Small Gross Return | 32,170.42 | -1,210.46 | -3.63% | 0 | |
 CACMN
| CAC Mid 60 Net Return Index | 26,775.10 | -1,172.03 | -4.19% | 0 | |
 BELAR
| BEL All-Share Index NR | 80,967.87 | -1,134.61 | -1.38% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 75,118.71 | -1,065.09 | -1.40% | 0 | |
 CMSN
| CAC Mid and Small Net Return | 26,779.58 | -1,020.14 | -3.67% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 19,362.74 | -868.77 | -4.29% | 0 | |
 E3LTX
| Euronext 3X Long Texas Instruments | 4,316.36 | -818.82 | -15.95% | 0 | |
 BELCP
| BEL Continuous | 48,392.46 | -745.88 | -1.52% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,485.20 | 88.00 | 6.30% | 668,221 | |
 RMS
| Hermes International | 1,564.00 | -46.00 | -2.86% | 299,031 | |
 TTE
| TotalEnergies SE | 77.58 | 0.53 | 0.69% | 5,663,910 | |
 AIR
| Airbus SE | 169.30 | -2.98 | -1.73% | 1,916,091 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 460.85 | -13.30 | -2.81% | 804,554 | |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | -2.38 | -3.35% | 4,157,252 | |
 STMPA
| ST Microelectronics | 68.49 | 7.94 | 13.11% | 5,272,339 | |
 SU
| Schneider Electric SE | 283.45 | 9.30 | 3.39% | 1,173,750 | |
 INGA
| ING Groep NV | 26.27 | -0.60 | -2.23% | 9,871,222 | |
 SAF
| Safran SA | 293.80 | -3.40 | -1.14% | 745,603 | |
 AI
| Air Liquide SA | 179.90 | -3.46 | -1.89% | 1,253,096 | |
 OR
| LOreal | 370.45 | 0.50 | 0.14% | 682,207 | |
 ADYEN
| Adyen NV | 848.20 | -122.40 | -12.61% | 229,895 | |
 BNP
| BNP Paribas | 93.20 | 0.56 | 0.60% | 2,355,408 | |
 PRX
| Prosus NV | 40.25 | 1.19 | 3.05% | 4,556,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
