We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
AE10S
| Netherlands AEX X10 Short TRG | 6,147.45 | 6,141.42 | 101,746.47% | 0 | |
ALTAI
| Lighton | 7.55 | 1.99 | 35.79% | 494,101 | |
ALGTR
| Groupe Tera SA | 5.50 | 1.16 | 26.73% | 4,298 | |
ALXIL
| Xilam Animation | 5.82 | 1.21 | 26.25% | 41,544 | |
E3LNP
| Euronext 3X Long NuScale Power | 104.56 | 20.95 | 25.06% | 0 | |
ALAMA
| AMA Corporation PLC | 0.1405 | 0.0205 | 17.08% | 59,451 | |
ALEUP
| Europlasma | 0.0028 | 0.0004 | 16.67% | 38,520,741 | |
ALWIN
| Winamp Group SA | 0.451 | 0.0595 | 15.20% | 263,575 | |
TDSA
| Teixeira Duarte SA | 0.528 | 0.068 | 14.78% | 7,552,528 | |
GNFT
| Genfit | 11.01 | 1.37 | 14.21% | 478,160 | |
E3LRT
| Euronext 3X Long Riot | 3,805.28 | 469.36 | 14.07% | 0 | |
ALCAF
| Cafom | 13.00 | 1.45 | 12.55% | 2,100 | |
E3LDQ
| Euronext 3X Long DWave Quantum | 185.80 | 19.25 | 11.56% | 0 | |
CA12S
| CAC 40 X 12 Shares Gross Return | 23.72 | 2.40 | 11.27% | 0 | |
ALVU
| Vente UniqueCom | 16.90 | 1.70 | 11.18% | 5,727 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
MDM
| Maisons du Monde | 0.271 | -0.1655 | -37.92% | 131,760 | |
E3LOR
| Euronext 3X Long Oracle | 349.52 | -181.18 | -34.14% | 0 | |
ERFTM
| Euronext Crypto Real Time FANTOM | 0.0248 | -0.0106 | -29.94% | 0 | |
ALROC
| Roctool | 0.98 | -0.41 | -29.50% | 155,380 | |
AL2SI
| 2CRSI SA | 32.80 | -13.70 | -29.46% | 867,067 | |
E3LCW
| Euronext 3X Long CoreWeave | 876.98 | -341.47 | -28.02% | 0 | |
E3LRL
| Euronext 3X Long Rocket Lab | 607.40 | -224.87 | -27.02% | 0 | |
OXUR
| Oxurion NV | 0.003 | -0.001 | -25.00% | 2,315,110 | |
E3LRH
| Euronext 3X Long Rheinmetall | 3,165.05 | -1,054.27 | -24.99% | 0 | |
BOL
| Bollore SE | 4.076 | -1.32 | -24.52% | 3,935,561 | |
ALPAT
| Plant Advanced Technologies Pat | 5.15 | -1.50 | -22.56% | 2,766 | |
E3LIR
| Euronext 3X Long IREN | 574.10 | -166.42 | -22.47% | 0 | |
WLN
| Worldline SA | 10.19 | -2.92 | -22.27% | 681,841 | |
OPTI
| Option NV | 5.48 | -1.42 | -20.58% | 6,094 | |
ALECP
| Europacorp | 0.266 | -0.068 | -20.36% | 88,834 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
BCP
| Banco Comercial Portugues SA | 1.025 | 0.0382 | 3.87% | 68,612,424 | |
ALEUP
| Europlasma | 0.0028 | 0.0004 | 16.67% | 38,520,741 | |
KPN
| Koninklijke KPN NV | 4.394 | 0.084 | 1.95% | 14,836,303 | |
INGA
| ING Groep NV | 27.875 | 0.935 | 3.47% | 10,970,523 | |
EDP
| EDP Energias De Portugal SA | 4.429 | 0.069 | 1.58% | 10,695,130 | |
ALTD
| Tonner Drones | 0.0258 | -0.0015 | -5.49% | 8,884,956 | |
STLAP
| Stellantis NV | 5.272 | -0.54 | -9.29% | 7,709,867 | |
TDSA
| Teixeira Duarte SA | 0.528 | 0.068 | 14.78% | 7,552,528 | |
PHARM
| Pharming Group NV | 1.16 | 0.068 | 6.23% | 7,496,362 | |
ORA
| Orange | 16.86 | -0.34 | -1.98% | 6,958,122 | |
ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0001 | -7.69% | 6,938,521 | |
ALTOO
| Toosla SA | 0.0044 | 0.0004 | 10.00% | 6,453,628 | |
ACA
| Credit Agricole SA | 17.585 | 0.345 | 2.00% | 5,842,633 | |
AGN
| Aegon Ltd | 7.526 | 0.046 | 0.61% | 5,517,624 | |
TTE
| TotalEnergies SE | 70.47 | -2.03 | -2.80% | 5,404,176 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
AE10S
| Netherlands AEX X10 Short TRG | 6,147.45 | 6,141.42 | 101,746.47% | 0 | |
ESAIG
| Euronext Semiconductors and AI 10 GR | 238,818.32 | 5,942.45 | 2.55% | 0 | |
ESAIN
| Euronext Semiconductors and AI 10 NR | 226,306.97 | 5,631.24 | 2.55% | 0 | |
ESAIP
| Euronext Semiconductors and AI 10 | 191,456.53 | 4,764.27 | 2.55% | 0 | |
EHCFG
| Euronext Health Care 10 GR | 42,643.67 | 2,679.43 | 6.70% | 0 | |
EHCFN
| Euronext Health Care 10 NR | 40,437.45 | 2,540.81 | 6.70% | 0 | |
ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 99,313.91 | 2,379.05 | 2.45% | 0 | |
EHCF
| Euronext Health Care 10 | 31,639.04 | 1,987.98 | 6.70% | 0 | |
EHCF5
| Euronext Health Care 10 D5pct | 17,765.59 | 1,100.40 | 6.60% | 0 | |
EEAIG
| Euronext Electrification and AI Enablers 20 GR | 40,259.95 | 872.28 | 2.21% | 0 | |
EEAIN
| Euronext Electrification and AI Enablers 20 NR | 37,503.82 | 811.21 | 2.21% | 0 | |
EAIBG
| Euronext AI Beneficiaries GR | 105,666.08 | 777.66 | 0.74% | 0 | |
EAIBN
| Euronext AI Beneficiaries NR | 100,060.88 | 732.03 | 0.74% | 0 | |
E3LNB
| Euronext 3X Long Nebius | 7,764.23 | 722.10 | 10.25% | 0 | |
PS3LN
| PSI 20 X3 Leverage Net Return | 20,037.62 | 715.97 | 3.71% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ASML
| ASML Holding NV | 1,572.00 | -22.60 | -1.42% | 1,252,234 | |
MC
| Lvmh Moet Hennessy Louis Vuitton SE | 492.40 | -29.00 | -5.56% | 950,827 | |
TTE
| TotalEnergies SE | 70.47 | -2.03 | -2.80% | 5,404,176 | |
INGA
| ING Groep NV | 27.875 | 0.935 | 3.47% | 10,970,523 | |
SU
| Schneider Electric SE | 279.80 | 2.75 | 0.99% | 1,285,371 | |
STMPA
| ST Microelectronics | 63.96 | -1.34 | -2.05% | 3,565,092 | |
SAF
| Safran SA | 332.50 | 6.50 | 1.99% | 847,110 | |
ASM
| ASM International NV | 977.20 | -18.40 | -1.85% | 210,257 | |
AIR
| Airbus SE | 192.90 | 7.62 | 4.11% | 1,392,040 | |
SAN
| Sanofi | 73.44 | -2.16 | -2.86% | 3,599,095 | |
ABI
| Anheuser Busch InBev SA NV | 72.98 | 2.08 | 2.93% | 2,873,070 | |
RMS
| Hermes International | 1,624.00 | -122.00 | -6.99% | 114,296 | |
CS
| Axa | 42.63 | 0.28 | 0.66% | 4,426,193 | |
SHELL
| Shell Plc | 34.80 | -0.455 | -1.29% | 5,335,459 | |
PRX
| Prosus NV | 37.965 | -1.04 | -2.67% | 4,697,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.