We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AE10S
| Netherlands AEX X10 Short TRG | 6,060.77 | 6,054.74 | 100,310.44% | 0 | |
 BANQ
| Banqup Group SA | 2.32 | 0.62 | 36.47% | 38,771 | |
 ALTAI
| Lighton | 7.36 | 1.80 | 32.37% | 494,101 | |
 ALXIL
| Xilam Animation | 5.90 | 1.29 | 27.98% | 41,544 | |
 ALGTR
| Groupe Tera SA | 5.50 | 1.16 | 26.73% | 4,298 | |
 E3LNP
| Euronext 3X Long NuScale Power | 104.56 | 20.95 | 25.06% | 0 | |
 ALAMA
| AMA Corporation PLC | 0.1405 | 0.0205 | 17.08% | 59,451 | |
 ALAIR
| Groupe Airwell | 1.48 | 0.19 | 14.73% | 64,535 | |
 TDSA
| Teixeira Duarte SA | 0.526 | 0.066 | 14.35% | 7,552,528 | |
 E3LRT
| Euronext 3X Long Riot | 3,805.28 | 469.36 | 14.07% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 24.24 | 2.92 | 13.71% | 0 | |
 GNFT
| Genfit | 10.94 | 1.30 | 13.49% | 478,160 | |
 ALREW
| Reworld Media | 1.936 | 0.216 | 12.56% | 110,496 | |
 ALWIN
| Winamp Group SA | 0.44 | 0.0485 | 12.39% | 263,575 | |
 ALCIS
| Catering International Service | 21.00 | 2.30 | 12.30% | 4,764 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3LRH
| Euronext 3X Long Rheinmetall | 2,544.84 | -1,674.48 | -39.69% | 0 | |
 MDM
| Maisons du Monde | 0.28 | -0.1565 | -35.85% | 131,760 | |
 E3LOR
| Euronext 3X Long Oracle | 349.52 | -181.18 | -34.14% | 0 | |
 OXUR
| Oxurion NV | 0.0028 | -0.0012 | -30.00% | 2,315,110 | |
 ERFTM
| Euronext Crypto Real Time FANTOM | 0.0248 | -0.0106 | -29.94% | 0 | |
 AL2SI
| 2CRSI SA | 33.30 | -13.20 | -28.39% | 867,067 | |
 E3LCW
| Euronext 3X Long CoreWeave | 876.98 | -341.47 | -28.02% | 0 | |
 E3LRL
| Euronext 3X Long Rocket Lab | 607.40 | -224.87 | -27.02% | 0 | |
 ALROC
| Roctool | 1.02 | -0.37 | -26.62% | 155,380 | |
 BOL
| Bollore SE | 4.068 | -1.33 | -24.67% | 3,935,561 | |
 WLN
| Worldline SA | 10.07 | -3.04 | -23.19% | 681,841 | |
 E3LIR
| Euronext 3X Long IREN | 574.10 | -166.42 | -22.47% | 0 | |
 ALDBT
| DBT | 0.045 | -0.013 | -22.41% | 2,480,760 | |
 ALPAT
| Plant Advanced Technologies Pat | 5.20 | -1.45 | -21.80% | 2,766 | |
 ALKAL
| KALRAY SA | 8.40 | -2.20 | -20.75% | 508,953 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.025 | 0.0382 | 3.87% | 68,612,424 | |
 ALEUP
| Europlasma | 0.0026 | 0.0002 | 8.33% | 38,520,741 | |
 KPN
| Koninklijke KPN NV | 4.452 | 0.142 | 3.29% | 14,836,303 | |
 INGA
| ING Groep NV | 27.77 | 0.83 | 3.08% | 10,970,523 | |
 EDP
| EDP Energias De Portugal SA | 4.425 | 0.065 | 1.49% | 10,695,130 | |
 ALTD
| Tonner Drones | 0.0261 | -0.0012 | -4.40% | 8,884,956 | |
 STLAP
| Stellantis NV | 5.182 | -0.63 | -10.84% | 7,709,867 | |
| TDSA
| Teixeira Duarte SA | 0.526 | 0.066 | 14.35% | 7,552,528 | |
 PHARM
| Pharming Group NV | 1.155 | 0.063 | 5.77% | 7,496,362 | |
 ORA
| Orange | 16.96 | -0.24 | -1.40% | 6,958,122 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0002 | -15.38% | 6,938,521 | |
 ALTOO
| Toosla SA | 0.0036 | -0.0004 | -10.00% | 6,453,628 | |
 ACA
| Credit Agricole SA | 17.51 | 0.27 | 1.57% | 5,842,633 | |
 AGN
| Aegon Ltd | 7.46 | -0.02 | -0.27% | 5,517,624 | |
 TTE
| TotalEnergies SE | 70.60 | -1.90 | -2.62% | 5,404,176 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ESAIG
| Euronext Semiconductors and AI 10 GR | 239,053.64 | 6,177.77 | 2.65% | 0 | |
| AE10S
| Netherlands AEX X10 Short TRG | 6,060.77 | 6,054.74 | 100,310.44% | 0 | |
 ESAIN
| Euronext Semiconductors and AI 10 NR | 226,529.96 | 5,854.23 | 2.65% | 0 | |
 ESAIP
| Euronext Semiconductors and AI 10 | 191,645.18 | 4,952.92 | 2.65% | 0 | |
 EHCFG
| Euronext Health Care 10 GR | 42,657.54 | 2,693.30 | 6.74% | 0 | |
 EHCFN
| Euronext Health Care 10 NR | 40,450.60 | 2,553.96 | 6.74% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 99,411.78 | 2,476.92 | 2.56% | 0 | |
 EHCF
| Euronext Health Care 10 | 31,649.33 | 1,998.27 | 6.74% | 0 | |
 EHCF5
| Euronext Health Care 10 D5pct | 17,771.37 | 1,106.18 | 6.64% | 0 | |
 EAIBG
| Euronext AI Beneficiaries GR | 105,938.07 | 1,049.65 | 1.00% | 0 | |
 EAIBN
| Euronext AI Beneficiaries NR | 100,318.44 | 989.59 | 1.00% | 0 | |
 EEAIG
| Euronext Electrification and AI Enablers 20 GR | 40,360.22 | 972.55 | 2.47% | 0 | |
 EEAIN
| Euronext Electrification and AI Enablers 20 NR | 37,597.23 | 904.62 | 2.47% | 0 | |
 EAIB
| Euronext AI Beneficiaries | 82,403.31 | 801.43 | 0.98% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 20,059.59 | 737.94 | 3.82% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,577.40 | -17.20 | -1.08% | 1,252,234 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 489.85 | -31.55 | -6.05% | 950,827 | |
| TTE
| TotalEnergies SE | 70.60 | -1.90 | -2.62% | 5,404,176 | |
| INGA
| ING Groep NV | 27.77 | 0.83 | 3.08% | 10,970,523 | |
 SU
| Schneider Electric SE | 279.55 | 2.50 | 0.90% | 1,285,371 | |
 STMPA
| ST Microelectronics | 64.67 | -0.63 | -0.96% | 3,565,092 | |
 SAF
| Safran SA | 333.50 | 7.50 | 2.30% | 847,110 | |
 ASM
| ASM International NV | 990.20 | -5.40 | -0.54% | 210,257 | |
 AIR
| Airbus SE | 192.20 | 6.92 | 3.73% | 1,392,040 | |
 SAN
| Sanofi | 73.30 | -2.30 | -3.04% | 3,599,095 | |
 ABI
| Anheuser Busch InBev SA NV | 73.08 | 2.18 | 3.07% | 2,873,070 | |
 RMS
| Hermes International | 1,603.00 | -143.00 | -8.19% | 114,296 | |
 CS
| Axa | 42.55 | 0.20 | 0.47% | 4,426,193 | |
 SHELL
| Shell Plc | 34.77 | -0.485 | -1.38% | 5,335,459 | |
 PRX
| Prosus NV | 37.965 | -1.04 | -2.67% | 4,697,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
