We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALSRS
| Sirius Media | 0.91 | 0.9092 | 113,650.00% | 8,577,035 | |
 AE10S
| Netherlands AEX X10 Short TRG | 6,226.36 | 6,208.31 | 34,402.70% | 0 | |
 ALATA
| Atari SA | 18.16 | 18.06 | 17,195.24% | 71,219 | |
 WLN
| Worldline SA | 10.50 | 10.22 | 3,650.00% | 20,173,567 | |
 E3XLI
| Euronext 3X Long Intel | 17,388.87 | 16,266.87 | 1,449.81% | 0 | |
 E3LSA
| Euronext 3X Long SanDisk | 104,482.29 | 96,832.21 | 1,265.77% | 0 | |
 CACDI
| CAC 40 DI | 202.17 | 184.95 | 1,074.04% | 0 | |
 E3LMT
| Euronext 3X Long Marvell Technology | 12,046.67 | 10,829.03 | 889.34% | 0 | |
 MONNI
| Monni NV | 8.00 | 7.04 | 729.02% | 313 | |
 E3LNB
| Euronext 3X Long Nebius | 6,457.78 | 5,625.62 | 676.03% | 0 | |
 E3LRT
| Euronext 3X Long Riot | 3,570.47 | 3,106.84 | 670.12% | 0 | |
 AEXDI
| AEX DI | 15.95 | 13.07 | 454.80% | 0 | |
 E3LAM
| Euronext 3X Long Applied Materials | 7,191.94 | 5,360.15 | 292.62% | 0 | |
 ALHAF
| Haffner Energy SA | 0.2375 | 0.1761 | 286.81% | 15,030,669 | |
 E3LLR
| Euronext 3X Long Lam Research | 5,339.91 | 3,928.03 | 278.21% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3XSI
| Euronext 3X Short Intel | 7.39 | -1,945.82 | -99.62% | 0 | |
 ALTOO
| Toosla SA | 0.003 | -0.0432 | -93.51% | 5,134,004 | |
 E3LFU
| Euronext 3X Long FUTU | 59.31 | -380.24 | -86.51% | 0 | |
 ALEUP
| Europlasma | 0.0026 | -0.0154 | -85.56% | 36,593,577 | |
 ALALO
| AcheterLouerFR | 0.0014 | -0.0076 | -84.44% | 2,785,655 | |
 EKC
| Euronext KLAC | 240.80 | -1,231.61 | -83.65% | 0 | |
 MDM
| Maisons du Monde | 0.28 | -1.16 | -80.56% | 63,862 | |
 E3LRH
| Euronext 3X Long Rheinmetall | 1,951.99 | -7,945.01 | -80.28% | 0 | |
 ALADO
| Adomos | 0.48 | -1.72 | -78.18% | 2,211 | |
 E3LCL
| Euronext 3X Long Circle | 156.85 | -560.20 | -78.13% | 0 | |
 ITX7S
| Italia Leverage 7 Short | 1,725.35 | -5,512.74 | -76.16% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 22.74 | -71.25 | -75.80% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 27.32 | -77.21 | -73.86% | 0 | |
 E3XSA
| Euronext 3X Short ASML | 10.44 | -28.66 | -73.29% | 0 | |
 E3LBI
| Euronext 3X Long Bitmine Immersion | 51.56 | -129.87 | -71.58% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.024 | 0.1668 | 19.46% | 56,535,817 | |
| ALEUP
| Europlasma | 0.0026 | -0.0154 | -85.56% | 36,593,577 | |
 ALTAO
| Aton | 0.0096 | 0.0032 | 50.00% | 20,549,636 | |
| WLN
| Worldline SA | 10.50 | 10.22 | 3,650.00% | 20,173,567 | |
| ALHAF
| Haffner Energy SA | 0.2375 | 0.1761 | 286.81% | 15,030,669 | |
 KPN
| Koninklijke KPN NV | 4.446 | -0.308 | -6.48% | 11,761,386 | |
 ALHPI
| Hopium SA | 0.0046 | -0.0045 | -49.45% | 11,434,896 | |
 PHARM
| Pharming Group NV | 1.1495 | -0.3025 | -20.83% | 11,349,921 | |
 EDP
| EDP Energias De Portugal SA | 4.384 | -0.186 | -4.07% | 9,336,589 | |
 ALNRG
| Energisme SA | 0.0048 | -0.0002 | -4.00% | 9,064,448 | |
| ALSRS
| Sirius Media | 0.91 | 0.9092 | 113,650.00% | 8,577,035 | |
 INGA
| ING Groep NV | 27.465 | 4.76 | 20.94% | 8,572,915 | |
 ALTD
| Tonner Drones | 0.0264 | -0.0031 | -10.51% | 8,069,731 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0005 | -31.25% | 6,706,959 | |
 AGN
| Aegon Ltd | 7.426 | 1.03 | 16.18% | 5,884,277 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ESAIG
| Euronext Semiconductors and AI 10 GR | 236,921.33 | 121,693.60 | 105.61% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 473,004.25 | 120,515.90 | 34.19% | 0 | |
 ESAIN
| Euronext Semiconductors and AI 10 NR | 224,509.36 | 111,511.25 | 98.68% | 0 | |
| E3LSA
| Euronext 3X Long SanDisk | 105,020.22 | 97,370.14 | 1,272.80% | 0 | |
 ESAIP
| Euronext Semiconductors and AI 10 | 189,935.75 | 94,247.83 | 98.50% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 266,409.68 | 93,289.22 | 53.89% | 0 | |
 AEX3L
| AEX X3 Leverage | 452,507.47 | 92,255.11 | 25.61% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 77,500.16 | 49,333.80 | 175.15% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 98,524.93 | 48,416.75 | 96.62% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 112,260.05 | 41,969.67 | 59.71% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 834,693.92 | 39,818.32 | 5.01% | 0 | |
 EAIBG
| Euronext AI Beneficiaries GR | 105,029.23 | 39,053.88 | 59.19% | 0 | |
 ETS2G
| Euronext Transatlantic Focus Select 20 GR | 128,712.36 | 37,898.57 | 41.73% | 0 | |
 EAIBN
| Euronext AI Beneficiaries NR | 99,457.82 | 36,946.35 | 59.10% | 0 | |
 ETS2N
| Euronext Transatlantic Focus Select 20 NR | 119,663.54 | 35,103.58 | 41.51% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| E3LRH
| Euronext 3X Long Rheinmetall | 1,951.99 | -7,945.01 | -80.28% | 0 | |
 ERBTC
| Euronext Crypto Real Time Index Bitcoin | 60,234.22 | -7,700.94 | -11.34% | 0 | |
 E3XSB
| Euronext 3X Short Broadcom | 3,874.88 | -7,093.25 | -64.67% | 0 | |
| ITX7S
| Italia Leverage 7 Short | 1,725.35 | -5,512.74 | -76.16% | 0 | |
 E3XLM
| Euronext 3X Long MicroStrategy | 2,247.16 | -5,194.98 | -69.80% | 0 | |
 CAC7S
| CAC40 X7 Short Gross Return | 5,255.32 | -4,889.70 | -48.20% | 0 | |
 AEX6S
| AEX X6 Short Gross Return Index | 4,462.60 | -3,485.88 | -43.86% | 0 | |
 CORGR
| Euronext Transatlantic Core 20 GR | 98,630.66 | -2,777.66 | -2.74% | 0 | |
 CAC6S
| CAC40 X6 Short Gross Return | 4,747.32 | -2,687.46 | -36.15% | 0 | |
 CORNR
| Euronext Transatlantic Core 20 NR | 90,580.27 | -2,551.76 | -2.74% | 0 | |
| E3XSI
| Euronext 3X Short Intel | 7.38 | -1,945.84 | -99.62% | 0 | |
 CORPR
| Euronext Transatlantic Core 20 | 68,465.90 | -1,932.27 | -2.74% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 19,694.43 | -1,566.33 | -7.37% | 0 | |
| EKC
| Euronext KLAC | 240.81 | -1,231.60 | -83.65% | 0 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 805.94 | -1,202.48 | -59.87% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,553.80 | 358.80 | 30.03% | 763,182 | |
 TTE
| TotalEnergies SE | 69.51 | -10.49 | -13.11% | 4,738,235 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 493.00 | 15.80 | 3.31% | 652,001 | |
 SU
| Schneider Electric SE | 280.50 | 42.20 | 17.71% | 995,861 | |
 AIR
| Airbus SE | 195.10 | 27.28 | 16.26% | 1,387,400 | |
| INGA
| ING Groep NV | 27.465 | 4.76 | 20.94% | 8,572,915 | |
 SAF
| Safran SA | 338.40 | 49.00 | 16.93% | 753,708 | |
 RMS
| Hermes International | 1,629.00 | -28.00 | -1.69% | 121,325 | |
 BNP
| BNP Paribas | 101.46 | 17.36 | 20.64% | 2,116,526 | |
 SAN
| Sanofi | 73.55 | -9.78 | -11.74% | 2,456,930 | |
 SHELL
| Shell Plc | 34.255 | -2.85 | -7.67% | 5,096,865 | |
 CS
| Axa | 42.80 | 3.05 | 7.67% | 4,212,382 | |
 STMPA
| ST Microelectronics | 63.36 | 30.26 | 91.42% | 3,687,923 | |
 OR
| LOreal | 386.65 | 31.55 | 8.88% | 459,422 | |
 AI
| Air Liquide SA | 169.76 | -8.16 | -4.59% | 893,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
