Financiere de Tubize Stock Quote TUB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Financiere de Tubize SA (TUB) Quote

Financiere de Tubize SA (TUB)

92.90

1.60

(1.75%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

92.90

Bid

92.70

Ask

93.00

Volume

24,624

90.90 Day's Range 93.00

60.80 52 Week Range 94.00

Market Cap

Previous Close

91.30

Open

91.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,311

Shares Outstanding

44,513,000

Dividend Yield

-

PE Ratio

46.91

Earnings Per Share (EPS)

1.98

Revenue

90.36M

Net Profit

88.15M

Sector

Offices-bank Holding Company

Industry

Security & Commodity Brokers

Website

www.financiere-tubize.be

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1928

Financiere de Tubize SA is listed in the Offices-bank Holding Company sector of the Euronext with ticker TUB. The last closing price for Financiere de Tubize was 91.30 €. Over the last year, Financiere de Tubize shares have traded in a share price range of 60.80 € to 94.00 €.

Financiere de Tubize currently has 44,513,000 shares outstanding. The market capitalization of Financiere de Tubize is 4.14 € billion. Financiere de Tubize has a price to earnings ratio (PE ratio) of 46.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.541125541126	92.4	93	90.9	16739	92.06018639	DE
4	2.7	2.9933481153	90.2	94	88.3	25875	92.13375782	DE
12	16.4	21.4379084967	76.5	94	74.5	20311	87.63768834	DE
26	25.9	38.6567164179	67	94	60.8	13748	81.79249063	DE
52	14.4	18.3439490446	78.5	94	60.8	9711	78.58645454	DE
156	9.9	11.9277108434	83	100.8	60.8	7664	79.99389202	DE
260	31.8	52.0458265139	61.1	100.8	49.8	8195	76.42058304	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BACKIMAC Holdings Inc	$ 7.2564 (108.22%)	4.7M
SGBXSafe and Green Holdings Corporation	$ 0.23 (59.61%)	118.28M
BRFHBarfresh Food Group Inc	$ 1.62 (57.28%)	40.42M
PCSAProcessa Pharmaceuticals Inc	$ 2.45 (51.23%)	69.93M
NUWENewellis Inc	$ 0.374249 (48.45%)	7.37M
EJHE Home Household Service Holdings Ltd	$ 0.788 (-72.92%)	11.3M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2753 (-35.27%)	14.64M
ATNIATN International Inc	$ 18.82 (-34.47%)	289.89k
CYCCCyclacel Pharmaceuticals Inc	$ 1.52 (-33.91%)	3.27M
BNAIBrand Engagement Network Inc	$ 2.62 (-29.76%)	198.73k
SQQQProShares UltraPro Short QQQ	$ 12.0833 (2.31%)	129.79M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	118.28M
ACONAclarion Inc	$ 0.4065 (41.15%)	108.01M
TSLATesla Inc	$ 166.30 (2.57%)	89.37M
METAMeta Platforms Inc	$ 438.88 (-11.07%)	70.3M

Dallas-Cowboys

Dallas-Cowboys 19 seconds ago

Now Jerry who on earth would sell this fine opportunity

Dubster watching

Dubster watching 23 seconds ago

oystersnbeer

oystersnbeer 26 seconds ago

Judge upholds $83m E Jean Carroll defamation verdict against Trump

https://www.theguardian.com/us-news/2024/apr/25/e-jean-carroll-trump-defamation

VVVVVV

VVVVVV 31 seconds ago

T-Mobile finally on the docket for Final Pretrial conference July 9th 2:00.

Let’s just hope once pretrial is over, VPLM disclosures “material” information on the damages they’re seeking!

PickStocks

PickStocks 47 seconds ago

Zoom he sold his interest in coop and claimed coop no longer matters and now since the pps is above his sell at 50.00 wishes he was back in the game..

HD2001

HD2001 53 seconds ago

My thoughts exactly

Invest-in-America

Invest-in-America 1 minute ago

GRFX: CONGRATS to yah here, TN!! As you surely must have SCALPED it already. (I missed it.)

Strukture

Strukture 1 minute ago

LOL you just called CT legendary... he is a full time CHART TRADER -- ya pretty much just contradicted yourself Big Time
Now that's some Full On FOOL-AID! 🤡
Someone you admire and think is a Legendary EXPERT makes his living trading charts and making tutorials about it

jedijazz

jedijazz 1 minute ago

$FRGGF New #OTCQB Positive Drill Results Emerge in One of the World's Largest Underdeveloped Gold-Copper Deposits:
https://reports.stocknewstrends.com/hidden-gems-breakthroughpositive-drill-results-emerge-in-one-of-the-worlds-largest-underdeveloped-gold-copper-deposits?utm_source=corporateads

Bubae

Bubae 2 minutes ago

Some facts with links for the BlackStar Digital Trading Platform. Try supporting you information for a change. If the information is based in fact it is easy. Those who peddle conjecture have a strained relationship with the truth. "...The BDTP™ has not been approved by any regulatory agency or br

jedijazz

jedijazz 2 minutes ago

$FRGGF New #OTCQB Positive Drill Results Emerge in One of the World's Largest Underdeveloped Gold-Copper Deposits:
https://reports.stocknewstrends.com/hidden-gems-breakthroughpositive-drill-results-emerge-in-one-of-the-worlds-largest-underdeveloped-gold-copper-deposits?utm_source=corporateads

Investors3

Investors3 2 minutes ago

How crypto helps Americans keep their share of the pie

Tldr: Frustration over fees and delays are the top reasons why nearly 9 in 10 Americans want an updated financial system. People and businesses lose tens of billions of dollars in transaction fees and countless hours in delays to

georgejjl

georgejjl 2 minutes ago

(P = 0.0226) for ADAS-Cog13 is the correct p value for the Phase 2b/3 score for ADAS-COG13.

2.26 out of 100 chance of being due to pure bad luck or a 97.74 out of 100 chance that the p value for ADAS-Cog13 is correct.

97.74% is a fairly good score.

Good l

Uncle Monkey

Uncle Monkey 2 minutes ago

did you fall off the turnip truck?

this was supposed to be $5 immediately after closing? every PR, every Q, and update, this was supposed to be FSR.

don't you get it???? it's all fake news. the fake news pushers have been incredibly wrong about everything.

gulliblebob

gulliblebob 2 minutes ago

Hey, can you ask why ETRADE does not allow you to buy7sell the shares of AUTR? Maybe the company can fix that?

Stinger2014

Stinger2014 2 minutes ago

Thanks Eli ok I’ll start:
Mike (Stinger2014). City Milford
Question: You hired a PR firm, when will shareholders hear from them?

threewheeler

threewheeler 3 minutes ago

What is the quiet period?
Quiet Period - Definition, Purpose, Reports
A “quiet period” refers to, essentially, a blackout of information time period enforced in regard to communications from publicly-traded companies. The Securities and Exchange Commission (SEC) enforces quiet periods

TucsonPhil

TucsonPhil 3 minutes ago

I have made this point before.

They do absolutely NO market research, and have not come up with a unique product name.

urge2surge

urge2surge 3 minutes ago

Don't know. The block chain opening is interesting. Wonder what they're intending.

PickStocks

PickStocks 3 minutes ago

That’s because you sold at 50.00 and now you claim what everyone else claimed coop was and is still the Tell in it own stock…coop and old escrows has and will always be two different entities…which with old escrows you have not been right on….however your soon is decades away….

goldslacker2023

goldslacker2023 3 minutes ago

You don't think some negatives would be using more than one alias posting around here do you, jc lol.

NASDAQ2020

NASDAQ2020 3 minutes ago

I can only do $10-15 K a week

Not sure how many shares more I need ?

I’m ready for next Bear Raid , you ?

4gh1rx

4gh1rx 3 minutes ago

re: At least 1 audit

$AXXA
______________________________________________
Are you suggesting AXXA be held responsible for this offhand barroom conjecture?:

April, 2022
1. Exxe is identifying the first asset to be audited in the coming months wi

Inquirig

Inquirig 3 minutes ago

What a dolt... What is wrong with you?
She got rich diluting shareholders to the tune of 99.999%. 😂

JMHO as usual

Financiere de Tubize

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions