ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greek Organisation Of Football Prognostics SA

Greek Organisation Of Football Prognostics SA (OPAP)

16.43
0.24
(1.48%)
Closed April 20 10:20AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.43
Bid
16.43
Ask
16.46
Volume
428,821
16.08 Day's Range 16.55
0.00 52 Week Range 0.00
Previous Close
16.19
Open
16.08
Last Trade
15
@
16.43
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
littlejohn littlejohn 4 minutes ago
Could be a flash crash here where the

hardest hit rebound fast...

The 4th to 10th starting weakness

going into tax season seemed about

logical after retail players should have

made so much so far in 2024...

And
jjch jjch 5 minutes ago
Early investors mean LEAS holders
LEAS
myjog myjog 6 minutes ago
GTHP can find a different subcontractor in China -- that's what SMI is.

If GTHP’s management would have been serious about finding another subcontractor in China then they would have already found one by now. What’s GTHP management’s vested interests in keeping a Chinese partner that
GTHP
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
That's a horrible suggestion. I tried that and all it did is to encourage people to undermine and mischaracterize what I said and spread disinformation about my positions. I finally got what Putz had been saying all along which is he wants to know what people are saying about him so he can correct t
NB
Fiscall Fiscall 10 minutes ago
“We know that the first deal was closed with Polariton.

Because they are researchers (a spin-off) from ETH Zürich, they deserved the licensing deal. Despite initially targeting larger Tier 1 companies due to limited manpower, a smaller yet significant deal was secured. This was made p
LWLG
spdpro spdpro 11 minutes ago
have a good weekend gang > Later
satter satter 11 minutes ago
The Gateway Pundit is a very good HONEST news source.



😂🤣😅


Harvard University’s Berkman Klein Center for Internet and Society said Gateway Pundit was in a “class of its own” for “publishing falsehoods and spreading hoaxes.”
DJT
Catmandoo Catmandoo 13 minutes ago
Barcharts now increased buy rating 100% Strong.. News coming..
DRNK
StockItOut StockItOut 14 minutes ago
I think you're right. And, we'll see. Maybe he cancels some altogether. Or converts common to non-convertible redeemable preferred stock. If so, what if any dividend or RoR on these Preferreds? Maybe just Preferred shares with asset rights. That would really pull them out of circulation to boost mar
MDCE
Lakota-45 Lakota-45 15 minutes ago
I agree 'WinstonCup' , and I hope so too !!!

From the PR's that both companies put out just ahead of the close of the 1st Qtr,
I personally believe both companies have positioned themselves
to "Go Public', and it's now just a matter of going through
the Legal
WDLF
janice shell janice shell 16 minutes ago
This might be tasty...

Creamy Bean Dip With Roasted Tomato Puttanesca Salad Recipe
This creamy white bean spread with a bright puttanesca-inspired topping is the perfect snacking appetizer, no sharing required.

https://investorshub.advfn.com/uimage/uploads/2024/4
Aimless Blade Aimless Blade 17 minutes ago
I think once a PDK has been done somewhere, it could be done everywhere.

The key is customers, and Tier 1s have always been the target who I believe I was promised when I invested in 2017.

Start ups, universities and other small caps have obviously gotten to test and e
LWLG
Wise Man Wise Man 18 minutes ago
The thing is that that's a personal loan, not a second-lien mortgage.
A personal loan at a 9.5% rate, using the collateral (property) already owned by Freddie Mac.
Unrelated to a mortgage.
This is why it's been announced just after the CEO of Freddie Mac with 30+ years of experi
FNMA
outlook2020 outlook2020 19 minutes ago
IMO, Spending the last 4 years providing accusations of ENZC and its management actions, claiming to be invested, but never trusting management motives along with adding negative speculation (never ever proven) to any event or information related to ENZC kind of disqualifies any assessment of anythi
ENZC
Top Penny Top Penny 19 minutes ago
With everything in the works with $PSRU I don't see how it can't hit a penny. I'm going to change my zip code with this ticker. Got a few ass***** I can't wait to get away from. Never let anyone keep you down, true friends are hard to find and most are not even real friends. I look out for number on
PSRU
jhdf51 jhdf51 20 minutes ago
It will blow my mind if we get paid anything.

JHD
COOP
KingKnight24 KingKnight24 21 minutes ago
When the merger is complete RWOD will get about 5 million shares. Dr. Sinkule will get 1.4 million of the 5 million as he is on the board. The money from the early investors are now convertible notes to be paid at closing.
RWOD
SSKILLZ1 SSKILLZ1 21 minutes ago
Will try to get the new board up within the next week.

May 17th Deadline, with contest starting on may 20th.

Hope this helps.
taggingalong taggingalong 21 minutes ago
Again..... this is nonsense for a company such as LQMT until you start seeing the Early Adopters start stepping up to the Plate.... and there are just as many reasons the fault lies with the Buyers as there is with the Suppliers .......but that is the process and growing pains of innovation and gett
LQMT
TightCoil TightCoil 22 minutes ago
Fight, Fight, Fight to Right the Wrong done to Shareholders
Fight to Make it Right
Get Raging Mad
FNMA
doinit doinit 22 minutes ago
wouldn't play when clicked,,,said error occurred
PTHRF
satter satter 24 minutes ago
The Fake news Gateway Pundit is facing two major defamation lawsuits.

One from the two that won a 148 million Judgment against Rudy Guiliani and the other from Eric Coomer for another Fake news Bs story by Gateway Pundit.

Of Course this report is bullchit but Maga's gl
DJT
236T568 236T568 24 minutes ago
SS protection for President children ends 6 months after he leaves office

Your Recent History

Delayed Upgrade Clock