ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greek Organisation Of Football Prognostics SA

Greek Organisation Of Football Prognostics SA (OPAP)

19.72
0.05
(0.25%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.72
( 0.25% )
Bid
19.72
Ask
19.81
Volume
123,873
19.52 Day's Range 19.80
0.00 52 Week Range 0.00
Previous Close
19.67
Open
19.66
Last Trade
1368
@
19.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OPAP - Frequently Asked Questions (FAQ)

What is the current Greek Organisation Of Fo... share price?
The current share price of Greek Organisation Of Fo... is 19.72 €
What is the 1 year trading range for Greek Organisation Of Fo... share price?
Greek Organisation Of Fo... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAKWool Industry Tria Alfa S A
9.00 €
(15.38%)
2
XYLEKInterwood-Xylemporia ATENE
0.255 €
(8.05%)
272.81k
OPTIMAOptima bank SA
21.35 €
(5.17%)
106.72k
XYLEPInterwood-Xylemporia ATENE
0.366 €
(5.17%)
250
DOPPLERDoppler SA
0.438 €
(4.78%)
11.88k
HAIDEHaidemenos R
0.79 €
(-9.20%)
1.3k
OPTRONOptronics Technologies SA
2.80 €
(-6.67%)
769
LEBEPN Levederis
0.20 €
(-4.76%)
2.25k
EUROCEuroconsultants
1.30 €
(-3.56%)
56.51k
TRASTORTrastor Real Estate Investment Company
1.15 €
(-3.36%)
8.59k
ALPHAAlpha Bank SA
3.16 €
(0.32%)
7.71M
EUROBEurobank Ergasias Services and Holdings SA
3.025 €
(-0.49%)
5.54M
TPEIRPiraeus Financial Holdings SA
6.04 €
(-0.46%)
2.24M
ETENational Bank of Greece
11.055 €
(-0.41%)
1.99M
TATTAttica Bank SA
0.84 €
(3.45%)
1.87M

Discussion

View Full Feed
AugustaFriends AugustaFriends 5 minutes ago
$SVRE needs to break $3.25 tomorrow to keep the momo going
SVRE
OzzieTrader OzzieTrader 5 minutes ago
$DTREF
WOW WOW WOW WOW WOW WOW WOW
10c just got wiped
The US brokers are getting bent over super good today, I have a feeling this is Macquarie Bank, this can not be retail buying no way. This is institutional buying 100%
DTREF
Orange Cassidy Orange Cassidy 6 minutes ago
It is July still waiting for that 'Holy Grail" there sparky!


Extremely off the chart happy with Jared and company, but for me the Holy Grail Wow will be mid May!!!
NBRI
crazy horse 0 crazy horse 0 6 minutes ago
Yep sure looks that way especially with the Bondi News today

israel rules the World.......

Z
Littletraderbo1 Littletraderbo1 7 minutes ago
Nice, that's where I got it actually, just was happy to see we were twice the average already over there, wanted to confirm, thank you! $DTREF is locked and loaded baby, the company keeps up the open communication we are holdin for gold
DTREF
ChartTRACKER ChartTRACKER 7 minutes ago
$MRNJ: It was worse than this in 2022.When ALL of a SUDDEN, the PPS went from a POS to over 0.0007. With HEAVY VOLUME!IMO ...it was b/c the CEO was proactive on Twitter, at the time.But now, the MF is AWOL!
MRNJ
AugustaFriends AugustaFriends 7 minutes ago
$XTIA needs a $2.02 break and we are running
XTIA
AugustaFriends AugustaFriends 8 minutes ago
$SYTA my target is in the $7's for starters
SYTA
crazy horse 0 crazy horse 0 8 minutes ago
I said a long time ago the MOSSAD was involved in 911 now maybe some may see that

I think he's right.

Alex Jones 'Mossad was running Epstein': Alex Jones breaks down in video ..

Read more at:
http://timesofindia.indiatimes.com/articleshow/122304293
Uncle Monkey Uncle Monkey 8 minutes ago
did i miss it?????? hahahahahahaha
CBRF
crazy horse 0 crazy horse 0 9 minutes ago
Yep a Compromised situation we have and we did not Vote for this did we




Not what we expected of them that's for sure. No Transparency.

I am totally discouraged by the DOJ Bondi, FBI Patel and Bongino who ran his big mouth off when he has his Podc
OzzieTrader OzzieTrader 11 minutes ago
$DTREF

@864
I doubt we have any Antimoney as MP has never produced any Antimoney and has never shown up in any Assays, I actually posted a long list of everything MP produces a couple of weeks ago or you can go check on the MP website.
https://mpmaterials.com/mountain-
DTREF
Jetmek_03052 Jetmek_03052 11 minutes ago
Exactly. Bottom bounce shows up here once in a blue moon. He’s a good IGGY candidate.
NVDA
janice shell janice shell 12 minutes ago
Well now. That's not good news, is it?
BDEZ BDEZ 14 minutes ago
Begging? for weapons to Ukraine?

https://x.com/RuhTardLiberals/status/1942377744408666354
NeutrinoKid NeutrinoKid 15 minutes ago
That review:
https://www.mdpi.com/3389442

Awesome, many of my intuitions over the last few years validated. The modulation on AMPA and NMDA (and kainate) is a goldmine for neuropharmacology in so many ways.

And CX compounds are foundational. KRM-II-81 plays well
RSPI
ScottishTexan ScottishTexan 16 minutes ago
Been in this one for years , just got in twoh at 0.0019
EEGI
Truthsocial Truthsocial 17 minutes ago
The right to try may kick down the door soon....let's go RDGL
RDGL
zero4life zero4life 18 minutes ago
What's with all this volume? Do we have any price projections?
FAGI
joe botts joe botts 19 minutes ago
Then dont.
HMBL
BDEZ BDEZ 20 minutes ago
BUT Jones does not seem to be buying it
trender18 trender18 21 minutes ago
FITY has a new website: https://fifty1ailabs.com/
FITY
BDEZ BDEZ 21 minutes ago
Stone said Wray destroyed all the files in his opinion
BDEZ BDEZ 22 minutes ago
Roger Stone on Jones show now

Your Recent History

Delayed Upgrade Clock