ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Performance Technologies SA

Performance Technologies SA (PERF)

6.90
-0.05
(-0.72%)
Closed July 22 10:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.90
Bid
6.80
Ask
6.91
Volume
5,080
6.80 Day's Range 6.98
0.00 52 Week Range 0.00
Previous Close
6.95
Open
6.98
Last Trade
50
@
6.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PERF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.97
(331.18%)
120.89M
CMAXCareMax Inc
$ 5.97
(277.85%)
72.37M
SERVServe Robotics Inc
$ 10.6897
(41.59%)
117.3M
NUKKNukkleus Inc
$ 0.4297
(34.28%)
13.68M
LPSNLivePerson Inc
$ 1.295
(30.81%)
5.59M
LGCBLinkage Global Inc
$ 3.8924
(-25.36%)
139.63k
GSUNGolden Sun Health Technology Group Ltd
$ 5.06
(-24.70%)
136.92k
CGBSCrown LNG Holdings Ltd
$ 1.07
(-24.11%)
2M
PSIGPS International Group Ltd
$ 2.59
(-24.05%)
251.26k
YYAIConnexa Sports Technologies Inc
$ 11.83
(-22.22%)
52.15k
NVDANVIDIA Corporation
$ 122.51
(3.88%)
149.01M
SQQQProShares UltraPro Short QQQ
$ 8.12
(-4.02%)
128.9M
MIRAMIRA Pharmaceuticals Inc
$ 2.97
(331.18%)
120.89M
SERVServe Robotics Inc
$ 10.6897
(41.59%)
117.3M
NCPLNetcapital Inc
$ 0.105104
(1.06%)
114.22M

Discussion

View Full Feed
Monksdream Monksdream 19 seconds ago
MULN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/22/clczkIMG_9855.gif
MULN
dexprs dexprs 19 seconds ago
It is a very nice gain.
lucky, mydog lucky, mydog 23 seconds ago
👏 🤩❤️⚰️⚱️
SONG
serafino1 serafino1 52 seconds ago
Forgot some here will never understand no matter what proof we provide. This is sad really because you either understand or you don't. Some here just don't want to understand even though they seem educated. This leads me to believe that no amount of help will help them, they just want to fight. I am
JPM
pepeoil pepeoil 57 seconds ago
Good Monning! Have a great day!
SHMP
BIOCHEMUP BIOCHEMUP 1 minute ago
I don’t have enough shares lol.
IDVV
Carjockey2 Carjockey2 2 minutes ago
Yes..

Seeing that now..

$GRLT: CJ: Don't know if there was an error...?
It looks like a cc of the PR on 07/11

Well got some .0005 buyers..lol
GRLT
Citrati Citrati 2 minutes ago
Very important progress IMO. Been waiting and waiting for this to be accomplished. No matter the news the label needed to be removed so it could trade more freely. Now the audited financials and any news will have a greater impact on price and EGYF can more confidently raise its visibility to the ma
EGYF
resx18 resx18 2 minutes ago
Looking great here! $CBDW
CBDW
Monksdream Monksdream 2 minutes ago
ALZN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/22/w[ywqIMG_9854.gif
ALZN
work-n-hard work-n-hard 2 minutes ago
You read her statement?
YCRM
BigPAT86 BigPAT86 2 minutes ago
I see the .0002 disappearing after we see who is replacing Ken. Waiting for the update on the otc . And the tweet said soon, so I think we could expect an update in a week or so . IMO
NWPN
Techroemancer Techroemancer 2 minutes ago
And how is your company any better, hypocrite? Why did the SEC approve it so fast? Are you claiming that the SEC promotes and approves scam companies because they dropped yours?
MGON
jedijazz jedijazz 3 minutes ago
$IVDN There is opportunity here at these levels:

Since the beginning of this fiscal year (November 1, 2023), Innovative Designs has added over 30 new accounts that have purchased its Insultex House Wrap(R). This has resulted in a comp sales increase of 318% as compared to the same tim
IVDN
DR_rugby DR_rugby 3 minutes ago
If one of the following things happens

Watch out

1. Kitty Or Massachusetts security regulator states that they have settled the matter and no action will result

2. Kitty reports holdings of GME, Chewy & cash &. 9.01m shares (still held)
GME
somberfox somberfox 3 minutes ago
Oh hey look, immediately after Lee makes a post they dilute another 138,000 worth.
RONN
TJG TJG 3 minutes ago
Oh yes from Jim... I asked him when the merger is done will he be gone... he said I will still be around but in the capacity of a member of the board, not in the day to day operations.
AFFU
shoondale shoondale 3 minutes ago
"Positve dilution"...ROTFLMAO. POS Gravy Train Scam.
https://i.gifer.com/4dbC.gif
https://i.giphy.com/1wPA3zM1gv2YH0ZKn3.webp
MGON
jedijazz jedijazz 3 minutes ago
$IVDN There is opportunity here at these levels:

Since the beginning of this fiscal year (November 1, 2023), Innovative Designs has added over 30 new accounts that have purchased its Insultex House Wrap(R). This has resulted in a comp sales increase of 318% as compared to the same tim
IVDN
buysellrepeat buysellrepeat 4 minutes ago
Our lenders were a lot of Stitts friends and family. All but Erop. They agreed to waive all interest as long as they were promised shares for the money they gave us.
ATWT
Lone Clone Lone Clone 4 minutes ago
Juggernaut Commences Drilling on 600 Meters by 350 Meters Bingo Main Zone - Contains up to 31.20 gpt Gold, 8.98 % Copper and 0.58 % Cobalt - Remains Wide Open - Bingo Property, Golden Triangle, B.C.

https://thenewswire.com/press-releases/1k98FGoqr-juggernaut-commences-drilling-on-600-
SkyTrader7 SkyTrader7 4 minutes ago
Very thin
AVVH
Dubster watching Dubster watching 4 minutes ago
$5.47 loaded
UVIX

Your Recent History

Delayed Upgrade Clock