ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitwise Bitcoin ETF

Bitwise Bitcoin ETF (BITB)

56.98
-2.18
(-3.68%)
57.08
0.10
( 0.18% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
57.08
Bid
-
Ask
-
Volume
818
0.00 Day's Range 0.00
27.33 52 Week Range 60.98
Previous Close
56.98
Open
-
Last Trade
90
@
57.07
Last Trade Time
04:42:26
Average Volume (3m)
1,270,784
Financial Volume
-
VWAP
-

BITB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.69-4.5005855780559.7760.156.23112626458.00135186SP
4-0.85-1.4672881063457.9360.9855.28146542858.23937621SP
129.4219.765002098247.6660.9841.17127078452.58929794SP
260.070.12278547623257.0160.9841.17142673251.70511207SP
5221.7361.471004243335.3560.9827.33183519743.42654753SP
15630.28112.98507462726.860.9821.05205888839.58085948SP
26030.28112.98507462726.860.9821.05205888839.58085948SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTLEPTL Ltd
$ 0.40
(102.12%)
28.08M
SAFXXCF Global Inc
$ 2.64
(55.29%)
2.2M
LSELeishen Energy Holding Company Ltd
$ 8.37
(50.81%)
1.75M
GUREGulf Resources Inc
$ 0.84
(40.00%)
3.39M
GOVXGeoVax Labs Inc
$ 1.17
(30.00%)
2.88M
CBIOCrescent Biopharma Inc
$ 5.39
(-89.46%)
437
BMEABiomea Fusion Inc
$ 2.13
(-26.55%)
17.86k
XAIRBeyond Air Inc
$ 0.22
(-22.81%)
408.57k
BRLSBorealis Foods Inc
$ 4.00
(-22.78%)
518
CEROCERo Therapeutics Holdings Inc
$ 15.50
(-21.84%)
63.48k
PTLEPTL Ltd
$ 0.4003
(102.27%)
28.09M
HCTIHealthcare Triangle Inc
$ 0.0253
(14.48%)
25.13M
HSDTHelius Medical Technologies Inc
$ 0.3786
(22.29%)
16.02M
LDTCLeddarTech Holdings Inc
$ 0.1767
(-7.00%)
12.38M
GORVLazydays Holdings Inc
$ 0.2433
(5.83%)
10.28M

Your Recent History

Delayed Upgrade Clock