PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 74.49 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pegasystems Inc | PEGA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.12 | 1.53% | 74.49 | 74.92 | 73.41 | 73.92 | 73.37 | 16:01:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 60.00 | 76.00 | 16.00 | 21.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,531 | 315,283 | $ 74.36 | $ 23,443,192 | 288,280 | 43.21 - 79.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:24:31 | formt | 621 | $ 74.49 | USD |
Pegasystems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.91B | 79.33M | $ 10.62M | 0.12 | -78.81 | 77.72M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.03 | 0.04% | 09/30/19 | - | - |
Pegasystems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2019 | 16:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2019 | 16:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2019 | 16:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2019 | 16:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2019 | 10:38 | PR Newswire (US) | Pega Cloud Services Receives Information Security Registered.. |
| 11/12/2019 | 09:00 | PR Newswire (US) | Pega Recognized in Gartner Critical Capabilities for.. |
| 11/07/2019 | 16:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEGA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.11 | 75.6258 | 70.52 | 72.74 | 314,675 | 0.38 | 0.51% |
| 1 Month | 74.56 | 77.48 | 70.52 | 74.47 | 268,969 | -0.07 | -0.09% |
| 3 Months | 69.95 | 77.48 | 67.11 | 72.60 | 267,594 | 4.54 | 6.49% |
| 6 Months | 68.13 | 79.67 | 67.11 | 72.52 | 288,570 | 6.36 | 9.34% |
| 1 Year | 51.45 | 79.67 | 43.21 | 65.50 | 331,872 | 23.04 | 44.78% |
| 3 Years | 34.40 | 79.67 | 33.95 | 57.69 | 352,723 | 40.09 | 116.54% |
| 5 Years | 20.93 | 79.67 | 19.20 | 48.92 | 290,785 | 53.56 | 255.9% |
Pegasystems Description
| Pegasystems Inc is a provider of cloud-based sales and onboarding, marketing, and customer service solutions to businesses in a wide range of industries. The firm's solutions are delivered through its flagship Pega7 on-cloud and on-premises platform that hosts an integrated set of applications to address the needs of sales marketing professionals. These applications include business strategy, business processes, and data model mapping, reporting, intelligent work management, and business activity monitoring capabilities. The company derives revenue from software licenses, maintenance fees, and consulting services. Roughly half the firm's revenue is generated in the United States, with the rest coming from the United Kingdom, the other Americas, and Asia-Pacific regions. |
