Aussie Broadband Stock Quote ABB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.66

Bid

3.66

Ask

3.68

Volume

174,591

3.65 Day's Range 3.70

2.85 52 Week Range 4.80

Market Cap

1.08B

Previous Close

3.65

Open

3.66

Last Trade

12544

3.67

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

412,735

Shares Outstanding

295,184,737

Dividend Yield

PE Ratio

40.94

Earnings Per Share (EPS)

0.09

Revenue

999.75M

Net Profit

26.38M

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Website

investors.aussiebroadband.com.au

Headquarters

Ballarat, Victoria, Aus

Founded

Aussie Broadband Limited is listed in the Radiotelephone Communication sector of the Australian Stock Exchange with ticker ABB. The last closing price for Aussie Broadband was AUD3.65. Over the last year, Aussie Broadband shares have traded in a share price range of AUD 2.85 to AUD 4.80.

Aussie Broadband currently has 295,184,737 shares outstanding. The market capitalization of Aussie Broadband is AUD1.08 billion. Aussie Broadband has a price to earnings ratio (PE ratio) of 40.94.

ASIA MARKETS: Impact Of El NiÃ±o Stokes Concerns In Asia

By V. Phani Kumar The El NiÃ±o weather effect currently developing could mean fewer storms this year in the Atlantic, but in Asia it's raising concerns about likely agricultural...

ABB wins order to install robotics automation lines for Charleston Stamping and manufacturing

ABB will help Tier 1 auto parts supplier boost productivity and worker safety BRAMPTON, ON, Sept. 25 /PRNewswire-FirstCall/ -- ABB, the leading power and automation technology company, announced...

American Stock Exchange to Trade Options on Six New Securities

NEW YORK, June 6 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, June 7, 2006 on the following Nasdaq Stock Market and New York Stock...

ABB's Disaster Relief Effort Takes Several Tracks

Toll Free Number 1-877-511-4222 Set Up for Customers Impacted by the Storm NORWALK, Conn., Sept. 14 /PRNewswire-FirstCall/ -- ABB, the leading power and automation technology group, has...

ABB-Powered Electric Car Attempts to Break Land Speed Record in United States

ABB-Powered Electric Car Attempts to Break Land Speed Record in United States ABB e=motion team confident of success in Nevada on May 5 NORWALK, Conn., April 21 /PRNewswire/ -- A high-speed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.08108108108	3.7	3.83	3.64	266274	3.7425517	DE
4	-0.09	-2.4	3.75	3.83	3.43	315268	3.66469545	DE
12	-0.06	-1.61290322581	3.72	4.02	3.43	412735	3.73771767	DE
26	0.16	4.57142857143	3.5	4.02	2.85	758470	3.37752007	DE
52	-0.06	-1.61290322581	3.72	4.8	2.85	926824	3.65497134	DE
156	-1.26	-25.6097560976	4.92	6.03	1.95	906093	3.57737149	DE
260	1.86	103.333333333	1.8	6.03	1.695	875391	3.54739224	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PURPursuit Minerals Limited	AUD 0.145 (5,700.00%)	20.75k
KEYKey Petroleum Limited	AUD 0.05 (4,900.00%)	8.24k
EXLElixinol Wellness Limited	AUD 0.035 (775.00%)	12.66k
EXLOElixinol Wellness Limited	AUD 0.006 (500.00%)	193.7k
LNULinius Technologies Limited	AUD 0.002 (100.00%)	109.1k
VRLVerity Resources Ltd	0.02 (-99.33%)	125k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.86k
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (-50.00%)	17.23M
HYTOAHyTerra Ltd	AUD 0.015 (-40.00%)	200k
HWKHawk Resources Ltd	0.026 (-38.10%)	45k
TMGTrigg Minerals Ltd	AUD 0.048 (6.67%)	45.4M
GMNGold Mountain Limited	AUD 0.003 (0.00%)	45.35M
BTRBrightstar Resources Limited	AUD 0.0235 (2.17%)	40.23M
VRCVolt Resources Limited	AUD 0.003 (-25.00%)	39.78M
OSLOncosil Medical Ltd	AUD 0.007 (0.00%)	37.66M