ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,844.61
-1.61%
US Tech 100
20,521.60
-1.39%
Dow Jones
41,860.44
-1.91%
Brent Oil
64.23
-1.34%
Bitcoin
109,691.44
2.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TransCode Therapeutics Inc (RNAZ) Quote

TransCode Therapeutics Inc

TransCode Therapeutics Inc (RNAZ)

NASDAQ
7.94
0.93
(13.27%)
At close: May 21 4:00PM
Delayed by 15 minutes
7.99
0.05
( 0.63% )
After Hours: 7:17PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.99
Bid
7.70
Ask
7.99
Volume
193,965
6.83 Day's Range 8.53
0.219565 52 Week Range 65.67
Market Cap
6.661M
Previous Close
7.01
Open
6.87
Last Trade
57
@
7.7789
Last Trade Time
19:02:28
Financial Volume
$ 1,542,079
VWAP
7.9503
Average Volume (3m)
9,224,125
Shares Outstanding
833,620
Dividend Yield
-
PE Ratio
-0.40
Earnings Per Share (EPS)
-20.14
Revenue
-
Net Profit
-16.79M

About TransCode Therapeutics Inc

TransCode Therapeutics Inc is an RNA oncology company. It is created to defeat the cancer through the intelligent design and effective delivery of RNA therapeutics. The company's lead therapeutic candidate, TTX-MC138, is focused on treating metastatic cancer, which has the potential to produce regre... TransCode Therapeutics Inc is an RNA oncology company. It is created to defeat the cancer through the intelligent design and effective delivery of RNA therapeutics. The company's lead therapeutic candidate, TTX-MC138, is focused on treating metastatic cancer, which has the potential to produce regression without recurrence in a range of cancers, including breast, pancreatic, ovarian and colon cancer, glioblastomas and others. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.transcodetherapeutics.com
Headquarters
Wilmington, Delaware, USA
Founded
-
TransCode Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RNAZ. The last closing price for TransCode Therapeutics was $7.01. Over the last year, TransCode Therapeutics shares have traded in a share price range of $ 0.219565 to $ 65.67.

TransCode Therapeutics currently has 833,620 shares outstanding. The market capitalization of TransCode Therapeutics is $5.84 million. TransCode Therapeutics has a price to earnings ratio (PE ratio) of -0.40.

Ask ADVFN Intelligence (AI)

RNAZ Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 14 2025
RNAZ (13.27%)

Form 8-K - Current report
Edgar (US Regulatory)
May 07 2025
RNAZ (13.27%)

Form 8-K - Current report
Edgar (US Regulatory)
May 05 2025
RNAZ (13.27%)

Form 8-K - Current report
Edgar (US Regulatory)
May 02 2025
RNAZ (13.27%)

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]
Edgar (US Regulatory)
April 30 2025
RNAZ (13.27%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.64282201.267281110.34728.98690.3341753730163.27683172CS
47.662321.212121210.338.98690.274282413410.54816057CS
123.9999.7548.98690.21956592241250.8023174CS
26-2.933-26.851597546510.92316.730.21956553294322.06767715CS
52-31.61-79.823232323239.665.670.21956533179685.22854927CS
156-53056.01-99.984942710753064554400.21956523833164277.24996653CS
260-158392.01-99.99495580811584001848000.219565215745419151.1892962CS

RNAZ - Frequently Asked Questions (FAQ)

What is the current TransCode Therapeutics share price?
The current share price of TransCode Therapeutics is $ 7.99
How many TransCode Therapeutics shares are in issue?
TransCode Therapeutics has 833,620 shares in issue
What is the market cap of TransCode Therapeutics?
The market capitalisation of TransCode Therapeutics is USD 5.84M
What is the 1 year trading range for TransCode Therapeutics share price?
TransCode Therapeutics has traded in the range of $ 0.219565 to $ 65.67 during the past year
What is the PE ratio of TransCode Therapeutics?
The price to earnings ratio of TransCode Therapeutics is -0.4
What is the reporting currency for TransCode Therapeutics?
TransCode Therapeutics reports financial results in USD
What is the latest annual profit for TransCode Therapeutics?
The latest annual profit of TransCode Therapeutics is USD -16.79M
What is the registered address of TransCode Therapeutics?
The registered address for TransCode Therapeutics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the TransCode Therapeutics website address?
The website address for TransCode Therapeutics is www.transcodetherapeutics.com
Which industry sector does TransCode Therapeutics operate in?
TransCode Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVTSNavitas Semiconductor Corporation
$ 5.6103
(193.73%)
55.13M
XAGELongevity Health Holdings Inc
$ 4.98
(62.75%)
1.28M
STRRStar Equity Holdings Inc
$ 2.65
(22.13%)
482.02k
KDLYKindly MD Inc
$ 26.6112
(16.56%)
571.36k
URBNUrban Outfitters Inc
$ 69.18
(16.07%)
721.65k
PTPIPetros Pharmaceuticals Inc
$ 0.0412
(-37.95%)
9.53M
WHLRWheeler Real Estate Investment Trust Inc
$ 0.8651
(-18.39%)
289.59k
VSTEVast Renewable Ltd
$ 0.138
(-17.86%)
315.77k
LTRYLottery com Inc
$ 1.47
(-17.42%)
15.99M
BDSXBiodesix Inc
$ 0.3406
(-13.79%)
5.26M
NVTSNavitas Semiconductor Corporation
$ 5.58
(192.15%)
55.15M
GNLNGreenlane Holdings Inc
$ 0.00635
(-11.81%)
45.65M
PLRZPolyrizon Ltd
$ 0.00515
(-4.63%)
31.37M
HCTIHealthcare Triangle Inc
$ 0.0079
(-1.25%)
23.33M
LTRYLottery com Inc
$ 1.47
(-17.42%)
16.02M

RNAZ Discussion

View Posts
Atomic_Insider Atomic_Insider 2 hours ago
You got a piece of shit stuck in your throat, we all know these motherfuckers in management and all the founders own no shares, they fuck shareholders all their careers, the cunt of a whore Zdravka Medarova, PhD Founder/Chief Scientific Officer is in bed with all the toxic funders cocksuckers
👍️0
zeusgodmd zeusgodmd 4 hours ago
Well someone buying it up 
👍️0
Shortstreetguru Shortstreetguru 4 hours ago
Sounds like you stuck your own head up your own ass. You must be one of those longs, I've got more cheap shares for you.
👍️0
Atomic_Insider Atomic_Insider 4 hours ago
Eat your own shit dude!!! It takes a baseball bat up your ass to figure that one out
👍️0
Atomic_Insider Atomic_Insider 5 hours ago
Stick your head up your ass and maybe you can talk to that piece of shit CEO Fitzreversal and all the rest of the cocksuckers founders and bastards in management that fucked investors up the ass with no vaseline all their careers of motherfucking
👍️0
Shortstreetguru Shortstreetguru 5 hours ago
It can't be, management doesn't own any shares ....LMAO ...... I've got some cheap shares for you all.
👍️0
guitartrader guitartrader 6 hours ago
Ah so you are in RNAZ management? Your Quote"We've had a couple of chuckles over them." That isn't insider trading at all lol
👍️0
Shortstreetguru Shortstreetguru 9 hours ago
You just don't get it ......... it is going to happen again, btw RNAZ management finds these posts very entertaining. We've had a couple of chuckles over them.
👍️0
Shortstreetguru Shortstreetguru 9 hours ago
Got locked out of my previous one. Someone tried to scam and log into my profile. I assure you, the yacht is real and paid in cash. Good luck, I've got some cheap RNAZ shares if you like.
👍️0
guitartrader guitartrader 9 hours ago
LOL your free account was created today! That yacht will be repossessed in the end. 🤣
👍️0
Shortstreetguru Shortstreetguru 11 hours ago
Thank you everyone who believed in RNAZ, made it so much easier to short like taking candy from a baby. This ain't a game for kids. Excited to get this down sub $1. If it helps you feel better, I'm inviting all the longs to come on a ride on my new yacht.
👍️0
Dr.Speculator Dr.Speculator 1 day ago
A miracle can happen... It's the final countdown
👍️0
Dr.Speculator Dr.Speculator 1 day ago
Came to a final conclusion this will be the next RGC next week
👍️0
Atomic_Insider Atomic_Insider 2 days ago
That’s cause is a money laundering piece of shit scam cash cow funneling machine to scam investors all their careers with the hope of curing cancer while they pocket it all through toxic short cocksuckers funders
👍️0
tapioca tapioca 2 days ago
Article almost 3 years old and still no major advances…
👍️0
Dr.Speculator Dr.Speculator 2 days ago
Maybe they can help cure Joe Biden
https://www.news-medical.net/news/20220802/TransCode-and-MD-Anderson-scientists-collaborate-to-validate-therapeutic-and-diagnostic-candidates.aspx
👍️0
Atomic_Insider Atomic_Insider 2 days ago
Where’s the patient that received 7 cohorts for the last 7 months Zdravka Medarova, PhD Founder/Chief Scientific Office dirty toxic whore of a cunt in bed with all the dirty rat bastard short funders
Fill up you pockets you dirty whore of a toxic cunt and pull the plug on all investors all your career of a whore in bed with all the motherfuckers in management
👍️0
tapioca tapioca 2 days ago
Some heavy dumping today. The last split, it dropped to the $4 range if I remember correctly, and then several spikes to the $16 range. I’m relieved I didn’t add. Currently at around .23 pre-split. I’ll keep watching but will have to add like last time, which worked out pretty well, but who knows what happens this time around..
👍️0
Atomic_Insider Atomic_Insider 2 days ago
The dirty rat bastard cocksucker motherfucker CEO Fitzgerald the crack head feces face rats vomit is calling all his short toxic funders to short collapse this piece of shit
👍️0
Atomic_Insider Atomic_Insider 2 days ago
The dirty cunt of a whore mother of all sewage rats Zdravka Medarova, PhD
Founder/Chief Scientific Officer in bed with all the short toxic funders and all the international nobel micro RNA cocksuckers of the scientific community FTW with no vaseline up the ass scam of the nasdaq pharmaceuticals in stock market history , throw these bastards i jail for fraud once and for all
👍️0
Atomic_Insider Atomic_Insider 2 days ago
They FTW up the ass with no vaseline all their careers, jail is next for these motherfuckers founders and all the cocksuckers in management in bed with with the dirty cunt of a whore mother of all the dirty sewage rats CSO Zdravka Medarova, PhD
Founder/Chief Scientific Offic with all the toxic short funders , burn in hell scam motherfuckers
👍️0
Atomic_Insider Atomic_Insider 2 days ago
Jail on the electric chair in hell is where the CEO Fitzreversal motherfucker belongs with all of the toxic management and founder cocksuckers in bed with the short toxic funders , burn in hell
👍️0
Atomic_Insider Atomic_Insider 2 days ago
Let it collapse in hell where this piece of shit belongs with all of management and founders funneling in their pockets all their successful careers, burn in hell you motherfuckers
👍️0
Here Today Here Today 2 days ago
CEO should have performed a AT THE MARKET FROM TIME TO TIME SHARE SALE and not do their Share and Warrants below market pricing sale which he last did. That event in my opinion is what caused the stock price to dump and get pummeled. Might end up below $1.00 a share again by first week of June if not sooner in my opinion.
👍️0
Here Today Here Today 2 days ago
Not with the current CEO running the company like a Ponzi-Scheming organization with all these Reverse Splits and then Share/Warrant sales and then wash/Repeat over and over in my opinion!
👍️0
Dr.Speculator Dr.Speculator 2 days ago
https://www.nytimes.com/2025/05/18/health/joe-biden-diagnosis-prostate-cancer.html
👍️0
Dr.Speculator Dr.Speculator 2 days ago
Can transcode make the miracle happen?https://www.cbc.ca/news/world/joe-biden-diagnosed-prostate-cancer-1.7538358
👍️0
Atomic_Insider Atomic_Insider 3 days ago
The world knows you bastard founders with all the motherfuckers in management and all the scientific micro Rna community fucked investors all your careers since inception so you can milk the cash cow with all the short toxic funders in bed with the cunt of a whore CSO to funnel it all in your pockets and fuck everyone up the ass with no vaseline, burn in hell on the electric chair motherfucker vomits of the earth
👍️0
Atomic_Insider Atomic_Insider 4 days ago
Go CEO Fitzreversal Go Reverse this piece of shit again next week with all of management and founders owning O shares in bed with the criminal toxic funders you piece of toxic shits , jail is where you all belong for fraud with all the nobel micro RNA scientific community on all counts of corporate fraud
👍️0
Atomic_Insider Atomic_Insider 4 days ago
$3,750,000 à share IPO since 2022 after all reversals,
👍️0
Atomic_Insider Atomic_Insider 4 days ago
Throw these bastards in management and all its founders in jail for fraud on all counts of corporate governance fraud, these criminals don’t own any shares of their own company, all they do is milk the cash cow dry strait in their pockets with the toxic funders best friends in bed with all of management and founders since inception
👍️0
Atomic_Insider Atomic_Insider 5 days ago
The biggest piece of shit of the pharmaceuticals surpassed MULN History has been made congrats to all the founder and management bastards scam of the century
👍️0
Atomic_Insider Atomic_Insider 5 days ago
The piece of shit of the nobel prize micro RNA can explode to $1,000,000 Lmao the biggest piece of shit in nasdaq history
👍️0
Atomic_Insider Atomic_Insider 5 days ago
Initial IPO price n ow stands at a tall price @ $3,750,000 million a share congratulations to all the scam artists founders and all of management junkies crack heads of the nasdaq scam of the century of the pharmaceuticals
👍️0
Atomic_Insider Atomic_Insider 5 days ago
You can do it Fitzreversal reversal next week 200:1 The master scam artist of the nasdaq
👍️0
Atomic_Insider Atomic_Insider 6 days ago
Short this piece of shit toxic money laundering fill up your pocket bastards
👍️0
Atomic_Insider Atomic_Insider 6 days ago
Fitzreversal is calling all his toxic short best friends funders for more crack cash to hit his crack pipe with all his junkies bastards in management and all the founders of this money laundering piece of shit of the nobel prize micro Rna piece of shit of the nasdaq
👍️0
Atomic_Insider Atomic_Insider 6 days ago
The news is out another reversal next week 200:1
👍️0
Atomic_Insider Atomic_Insider 6 days ago
RNAZ The biggest scam of the international scientific Nobel Micro-Rna community and the FDA in nasdaq history , You did it Ceo Fitzgerald and all the lab rat founders and all of management congrats to the biggest money laundering cash cow funneling short toxic piece of shit of nasdaq history
👍️0
Atomic_Insider Atomic_Insider 6 days ago
The funneling cash cow is reloaded and ready to funnel new toxic cash in management and founders pockets, congrats on a job well done to fuck investors all their careers
👍️0
Atomic_Insider Atomic_Insider 6 days ago
He’s got 1 share left lmfao
👍️0
tapioca tapioca 6 days ago
He’s selling.. lol.
👍 1 😂 1 🤬 1
Atomic_Insider Atomic_Insider 6 days ago
The new IPO price since inception roared to $3,500,000 a share 3 years ago after all their reversals LMFO
👍️0
Atomic_Insider Atomic_Insider 6 days ago
All of management and all its founders own 4 shares combined now after reversal, that big
👍️0
Atomic_Insider Atomic_Insider 6 days ago
Don’t worry he will milk the 10 Million in the cash cow strait in his pockets and call his toxic short best friends and Stick it up everyone’s ass again, that what he does as a profession all his career,
👍️0
Here Today Here Today 6 days ago
Where is the fucking CEO saying he will be buying shares now after this reverse split???? Nothing, zilch!!! Crickets!!!!
👍️0
Here Today Here Today 6 days ago
Falling like a rock. What else was to be expected!!!!
👍️0
Atomic_Insider Atomic_Insider 6 days ago
Maybe this piece of shit can pull a RGC Lmao
👍️0
Here Today Here Today 6 days ago
Will be back to around $1 range within 2 weeks in my opinion 
👍️0
tapioca tapioca 6 days ago
Let the dumping begin..
👍 1

Your Recent History

NASDAQ
RNAZ
TransCode Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads