Today's BITMOT Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
2638145	Btp Fx 4.1% Feb29 Eur	103.08	0.44	0.43%	2,375,000	21
932705	Btp Italia Gn30 Eur	96.69	0.60	0.62%	2,485,000	116
881569	Oat Tf 0,5% Mg72 Eur	36.87	0.77	2.13%	6,650,000	345
929469	Btp Tf 2,80% Gn29 Eur	97.11	0.37	0.38%	2,572,000	59
880031	Btp Tf 0,95% Mz37 Eur	69.51	0.72	1.05%	3,606,000	148
871780	Btp Tf 1,8% Mz41 Eur	71.25	0.86	1.22%	3,332,000	84
2895181	Bot Zc Sep24 S Eur	98.448	0.011	0.01%	2,374,000	45
953797	Btp Tf 4,40% Mg33 Eur	104.91	0.51	0.49%	2,137,000	64
905591	Btp Tf 0,45% Fb29 Eur	87.13	0.31	0.36%	2,585,000	50
834646	Btp Italia Mg26 Eur	96.93	0.05	0.05%	2,373,000	79
986212	Btp Valore Gn27 Eur	100.24	0.13	0.13%	2,321,000	142
809119	Btp Tf 2,45% St33 Eur	89.83	0.67	0.75%	2,833,000	51
918135	Ebrd Tf 14,2% Nv26 Try	76.53	1.53	2.04%	3,460,000	7
2826532	Bot Zc Feb25 A Eur	97.181	0.038	0.04%	3,231,000	57
848252	Btp Tf 3,1% Mz40 Eur	87.59	0.91	1.05%	3,539,000	96
831349	Btp Tf 2,95% St38 Eur	87.58	0.86	0.99%	3,589,000	64
2858069	Btp Valore Sc Mz30 Eur	99.87	0.36	0.36%	3,254,000	168
892276	Btp Tf 0,95% Dc31 Eur	82.53	0.56	0.68%	4,223,000	43
2652064	Btp Valore Sc Oct28 Eur	102.45	0.31	0.30%	2,970,000	133
775333	Eib Tf 8,125% Dc26 Zar	98.41	-0.05	-0.05%	3,080,000	7
2847165	Btp Fx 3.2% Jan26 Eur	99.58	0.07	0.07%	2,861,000	50
831681	Eib Tf 7,75% Ge25 Mxn	97.725	-0.105	-0.11%	2,990,000	21
2772295	Btp Fx 3.5% Feb31 Eur	99.51	0.50	0.50%	3,020,000	54
756697	Btp Tf 3,75% St24 Eur	99.999	0.014	0.01%	3,007,000	57
586759	Btp-1mz25 5%	101.113	0.006	0.01%	2,217,000	44
791197	Btp Tf 2,25% St36 Eur	83.20	0.77	0.93%	2,607,000	106
858176	Btp Tf 0,95% Ag30 Eur	85.73	0.48	0.56%	2,204,000	83
924880	Btp Tf 1,2% Ag25 Eur	97.10	0.02	0.02%	1,945,000	67
912108	Ebrd Tf 5,25% Ge27 Inr	94.60	-1.30	-1.36%	2,000,000	1
764802	Eib Tf 8,5% St24 Zar	99.90	0.04	0.04%	1,900,000	5
980353	Btpgreen 4%Ot31eur	102.67	0.63	0.62%	1,884,000	18
2822316	Aiib Fx 42.25% Dec24...	96.70	0.06	0.06%	1,950,000	7
982007	Btp Tf 4,35% Nv33 Eur	104.25	0.73	0.71%	1,732,000	51
935688	Btp Tf 1,75% Mg24 Eur	99.817	0.00	0.00%	1,695,000	24
2658776	Bot Zc Oct24 A Eur	98.332	0.017	0.02%	1,739,000	50
986515	Btp Tf 3,8% Ag28 Eur	101.60	0.28	0.28%	1,694,000	19
993368	Bot Zc Lg24 A Eur	99.242	0.012	0.01%	1,780,000	44
845141	Btp Tf 1,75% Lg24 Eur	99.644	0.009	0.01%	1,966,000	29
821645	Btp Tf 1,45% Nv24 Eur	98.837	0.012	0.01%	1,987,000	46
2872846	Bot Zc Mar25 A Eur	96.931	-0.02	-0.02%	2,138,000	58
994519	Btp Tf 3,6% St25 Eur	100.14	0.03	0.03%	2,089,000	41
		43.83	1.05	2.45%	4,776,000	275
770869	Btp Tf 1,50% Gn25 Eur	97.89	0.04	0.04%	2,175,000	33
872859	Btp Tf 0,90% Ap31 Eur	83.83	0.48	0.58%	2,445,000	26
2853641	Btp Fx 3.35% Jul29 Eur	99.64	0.51	0.51%	2,042,000	45
817005	Eib Tf 8% Mg27 Zar	98.00	-0.06	-0.06%	2,010,000	18
812060	Eib Tf 6,5% Lg27 Mxn	90.01	0.04	0.04%	2,232,000	18
819373	Btp Tf 2,05% Ag27 Eur	96.06	0.21	0.22%	2,103,000	23
883861	Btp Tf 0% Ap26 Eur	93.75	0.08	0.09%	2,170,000	83
245472	Btp-1ag34 5%	109.55	0.74	0.68%	3,215,000	75
21755	Btp-1nv29 5,25%	109.17	0.43	0.40%	3,269,000	29
945678	Btpgreen 4%Ap35eur	100.99	0.81	0.81%	7,973,000	140
787603	Btp Tf 2,7% Mz47 Eur	77.34	0.74	0.97%	10,074,000	126
843707	Btp Tf 3,85% St49 Eur	92.97	1.09	1.19%	9,219,000	364
747781	Btp Tf 4,75% St44 Eur	106.09	1.04	0.99%	8,150,000	170
593042	Btp-1st40 5%	109.07	0.96	0.89%	7,987,000	141
894985	Btp Tf 0% Ag24 Eur	98.946	0.017	0.02%	7,633,000	166
850037	Btp Tf 1,35% Ap30 Eur	88.73	0.43	0.49%	8,184,000	76
850453	Btp Tf 0,35% Fb25 Eur	97.616	0.023	0.02%	6,255,000	112
931661	Btp Tf 3,25% Mz38 Eur	90.99	0.88	0.98%	6,893,000	120
817008	Btp Tf 3,45% Mz48 Eur	87.60	1.09	1.26%	7,312,000	191
464718	Btp-1ag39 5%	109.11	0.91	0.84%	6,565,000	164
865909	Btp Tf 1,65% Dc30 Eur	88.93	0.45	0.51%	10,304,000	63
842191	Btp Tf 3,35% Mz35 Eur	95.10	0.82	0.87%	10,023,000	237
801686	Btp Tf 2,8% Mz67 Eur	72.45	1.19	1.67%	30,205,000	783
874896	Btp Tf 1,7% St51 Eur	60.04	0.87	1.47%	36,438,000	766
887593	Btp Tf 2,15% Mz72 Eur	60.81	0.85	1.42%	41,866,000	1,060
970502	Btp Tf 4,5% Ot53 Eur	101.92	0.99	0.98%	32,883,000	604
364783	Btp-1fb37 4%	100.22	0.88	0.89%	48,240,000	1,609
2913834	Bot Zc Apr25 A Eur	96.646	-0.003	-0.00%	18,123,000	348
2814504	Btp Fx 4.15% Oct39 Eur	99.32	0.84	0.85%	14,760,000	561
987892	Bot Zc Gn24 A Eur	99.531	0.009	0.01%	10,087,000	46
908312	Btp Tf 0% Dc24 Eur	97.888	0.043	0.04%	11,247,000	233
964170	Btp Tf 4,45% St43 Eur	101.83	1.02	1.01%	11,684,000	308
910538	Btp Tf 2,15% St52 Eur	65.47	0.83	1.28%	19,903,000	260
936898	Btp Tf 2,65% Dc27 Eur	97.67	0.18	0.18%	6,205,000	68
879234	Ebrd Zc Fb48 Call Itl	29.24	0.00	0.00%	20,000,000	1
958489	Btp Tf 3,4% Ap28 Eur	100.15	0.22	0.22%	4,191,000	73
954448	Btp Italia Nv28 Eur	97.48	0.23	0.24%	4,181,000	155
945508	Ebrd Tf 30% Ag25 Try	86.99	0.76	0.88%	5,050,000	20
855741	Btp Tf 2,45% St50 Eur	71.35	0.75	1.06%	6,380,000	115
884823	Btpgreen 1,5%Ap45eur	62.67	0.82	1.33%	7,336,000	231
844343	Btp Tf 3,00% Ag29 Eur	98.05	0.32	0.33%	4,076,000	116
2853642	Btp Fx 3.85% Jul34 Eur	99.70	0.70	0.71%	3,943,000	94
896599	Btp Tf 0% Ag26 Eur	92.76	0.16	0.17%	3,980,000	143
2736896	Bot Zc Dec24 A Eur	97.793	0.032	0.03%	3,778,000	88
951219	Btp Tf 3,5% Ge26 Eur	100.09	0.07	0.07%	3,724,000	88
835852	Btp Tf 2,80% Dc28 Eur	97.69	0.33	0.34%	3,926,000	72
769760	Btp Tf 3,25% St46 Eur	85.48	1.03	1.22%	5,546,000	223
901668	Ebrd Tf 12% Ot25 Try	74.80	0.31	0.42%	6,358,000	21
2618260	Btp Fx 4% Nov30 Eur	102.47	0.64	0.63%	5,214,000	34
982778	Aiib Tf 40% Ap25 Try	98.189	1.40	1.45%	5,480,000	36
990681	Cct-Eu Tv Eur6m+1,15...	101.17	0.25	0.25%	5,536,000	48
999076	Btp Tf 4,2% Mz34 Eur	102.92	0.83	0.81%	5,524,000	59
973139	Btp Italia Mz28 Eur	99.36	0.20	0.20%	5,237,000	159
763083	Btp Tf 2,50% Dc24 Eur	99.356	0.02	0.02%	5,119,000	74
760108	Btp Tf 3,50% Mz30 Eur	100.25	0.43	0.43%	4,805,000	69
2696432	Bot Zc Nov24 A Eur	98.027	0.012	0.01%	4,975,000	104
864843	Btp Italia Mg25 Eur	99.00	0.10	0.10%	5,072,000	140
970864	Btp Tf 3,4% Mz25 Eur	99.827	0.023	0.02%	5,048,000	162

2638145

Btp Fx 4.1% Feb29 Eur

103.08

0.44

0.43%

2,375,000

21

932705

Btp Italia Gn30 Eur

96.69

0.60

0.62%

2,485,000

116

881569

Oat Tf 0,5% Mg72 Eur

36.87

0.77

2.13%

6,650,000

345

929469

Btp Tf 2,80% Gn29 Eur

97.11

0.37

0.38%

2,572,000

59

880031

Btp Tf 0,95% Mz37 Eur

69.51

0.72

1.05%

3,606,000

148

871780

Btp Tf 1,8% Mz41 Eur

71.25

0.86

1.22%

3,332,000

84

2895181

Bot Zc Sep24 S Eur

98.448

0.011

0.01%

2,374,000

45

953797

Btp Tf 4,40% Mg33 Eur

104.91

0.51

0.49%

2,137,000

64

905591

Btp Tf 0,45% Fb29 Eur

87.13

0.31

0.36%

2,585,000

50

834646

Btp Italia Mg26 Eur

96.93

0.05

0.05%

2,373,000

79

986212

Btp Valore Gn27 Eur

100.24

0.13

0.13%

2,321,000

142

809119

Btp Tf 2,45% St33 Eur

89.83

0.67

0.75%

2,833,000

51

918135

Ebrd Tf 14,2% Nv26 Try

76.53

1.53

2.04%

3,460,000

7

2826532

Bot Zc Feb25 A Eur

97.181

0.038

0.04%

3,231,000

57

848252

Btp Tf 3,1% Mz40 Eur

87.59

0.91

1.05%

3,539,000

96

831349

Btp Tf 2,95% St38 Eur

87.58

0.86

0.99%

3,589,000

64

2858069

Btp Valore Sc Mz30 Eur

99.87

0.36

0.36%

3,254,000

168

892276

Btp Tf 0,95% Dc31 Eur

82.53

0.56

0.68%

4,223,000

43

2652064

Btp Valore Sc Oct28 Eur

102.45

0.31

0.30%

2,970,000

133

775333

Eib Tf 8,125% Dc26 Zar

98.41

-0.05

-0.05%

3,080,000

7

2847165

Btp Fx 3.2% Jan26 Eur

99.58

0.07

0.07%

2,861,000

50

831681

Eib Tf 7,75% Ge25 Mxn

97.725

-0.105

-0.11%

2,990,000

21

2772295

Btp Fx 3.5% Feb31 Eur

99.51

0.50

0.50%

3,020,000

54

756697

Btp Tf 3,75% St24 Eur

99.999

0.014

0.01%

3,007,000

57

586759

Btp-1mz25 5%

101.113

0.006

0.01%

2,217,000

44

791197

Btp Tf 2,25% St36 Eur

83.20

0.77

0.93%

2,607,000

106

858176

Btp Tf 0,95% Ag30 Eur

85.73

0.48

0.56%

2,204,000

83

924880

Btp Tf 1,2% Ag25 Eur

97.10

0.02

0.02%

1,945,000

67

912108

Ebrd Tf 5,25% Ge27 Inr

94.60

-1.30

-1.36%

2,000,000

1

764802

Eib Tf 8,5% St24 Zar

99.90

0.04

0.04%

1,900,000

5

980353

Btpgreen 4%Ot31eur

102.67

0.63

0.62%

1,884,000

18

2822316

Aiib Fx 42.25% Dec24...

96.70

0.06

0.06%

1,950,000

7

982007

Btp Tf 4,35% Nv33 Eur

104.25

0.73

0.71%

1,732,000

51

935688

Btp Tf 1,75% Mg24 Eur

99.817

0.00

0.00%

1,695,000

24

2658776

Bot Zc Oct24 A Eur

98.332

0.017

0.02%

1,739,000

50

986515

Btp Tf 3,8% Ag28 Eur

101.60

0.28

0.28%

1,694,000

19

993368

Bot Zc Lg24 A Eur

99.242

0.012

0.01%

1,780,000

44

845141

Btp Tf 1,75% Lg24 Eur

99.644

0.009

0.01%

1,966,000

29

821645

Btp Tf 1,45% Nv24 Eur

98.837

0.012

0.01%

1,987,000

46

2872846

Bot Zc Mar25 A Eur

96.931

-0.02

-0.02%

2,138,000

58

994519

Btp Tf 3,6% St25 Eur

100.14

0.03

0.03%

2,089,000

41

43.83

1.05

2.45%

4,776,000

275

770869

Btp Tf 1,50% Gn25 Eur

97.89

0.04

0.04%

2,175,000

33

872859

Btp Tf 0,90% Ap31 Eur

83.83

0.48

0.58%

2,445,000

26

2853641

Btp Fx 3.35% Jul29 Eur

99.64

0.51

0.51%

2,042,000

45

817005

Eib Tf 8% Mg27 Zar

98.00

-0.06

-0.06%

2,010,000

18

812060

Eib Tf 6,5% Lg27 Mxn

90.01

0.04

0.04%

2,232,000

18

819373

Btp Tf 2,05% Ag27 Eur

96.06

0.21

0.22%

2,103,000

23

883861

Btp Tf 0% Ap26 Eur

93.75

0.08

0.09%

2,170,000

83

245472

Btp-1ag34 5%

109.55

0.74

0.68%

3,215,000

75

21755

Btp-1nv29 5,25%

109.17

0.43

0.40%

3,269,000

29

945678

Btpgreen 4%Ap35eur

100.99

0.81

0.81%

7,973,000

140

787603

Btp Tf 2,7% Mz47 Eur

77.34

0.74

0.97%

10,074,000

126

843707

Btp Tf 3,85% St49 Eur

92.97

1.09

1.19%

9,219,000

364

747781

Btp Tf 4,75% St44 Eur

106.09

1.04

0.99%

8,150,000

170

593042

Btp-1st40 5%

109.07

0.96

0.89%

7,987,000

141

894985

Btp Tf 0% Ag24 Eur

98.946

0.017

0.02%

7,633,000

166

850037

Btp Tf 1,35% Ap30 Eur

88.73

0.43

0.49%

8,184,000

76

850453

Btp Tf 0,35% Fb25 Eur

97.616

0.023

0.02%

6,255,000

112

931661

Btp Tf 3,25% Mz38 Eur

90.99

0.88

0.98%

6,893,000

120

817008

Btp Tf 3,45% Mz48 Eur

87.60

1.09

1.26%

7,312,000

191

464718

Btp-1ag39 5%

109.11

0.91

0.84%

6,565,000

164

865909

Btp Tf 1,65% Dc30 Eur

88.93

0.45

0.51%

10,304,000

63

842191

Btp Tf 3,35% Mz35 Eur

95.10

0.82

0.87%

10,023,000

237

801686

Btp Tf 2,8% Mz67 Eur

72.45

1.19

1.67%

30,205,000

783

874896

Btp Tf 1,7% St51 Eur

60.04

0.87

1.47%

36,438,000

766

887593

Btp Tf 2,15% Mz72 Eur

60.81

0.85

1.42%

41,866,000

1,060

970502

Btp Tf 4,5% Ot53 Eur

101.92

0.99

0.98%

32,883,000

604

364783

Btp-1fb37 4%

100.22

0.88

0.89%

48,240,000

1,609

2913834

Bot Zc Apr25 A Eur

96.646

-0.003

-0.00%

18,123,000

348

2814504

Btp Fx 4.15% Oct39 Eur

99.32

0.84

0.85%

14,760,000

561

987892

Bot Zc Gn24 A Eur

99.531

0.009

0.01%

10,087,000

46

908312

Btp Tf 0% Dc24 Eur

97.888

0.043

0.04%

11,247,000

233

964170

Btp Tf 4,45% St43 Eur

101.83

1.02

1.01%

11,684,000

308

910538

Btp Tf 2,15% St52 Eur

65.47

0.83

1.28%

19,903,000

260

936898

Btp Tf 2,65% Dc27 Eur

97.67

0.18

0.18%

6,205,000

68

879234

Ebrd Zc Fb48 Call Itl

29.24

0.00

0.00%

20,000,000

1

958489

Btp Tf 3,4% Ap28 Eur

100.15

0.22

0.22%

4,191,000

73

954448

Btp Italia Nv28 Eur

97.48

0.23

0.24%

4,181,000

155

945508

Ebrd Tf 30% Ag25 Try

86.99

0.76

0.88%

5,050,000

20

855741

Btp Tf 2,45% St50 Eur

71.35

0.75

1.06%

6,380,000

115

884823

Btpgreen 1,5%Ap45eur

62.67

0.82

1.33%

7,336,000

231

844343

Btp Tf 3,00% Ag29 Eur

98.05

0.32

0.33%

4,076,000

116

2853642

Btp Fx 3.85% Jul34 Eur

99.70

0.70

0.71%

3,943,000

94

896599

Btp Tf 0% Ag26 Eur

92.76

0.16

0.17%

3,980,000

143

2736896

Bot Zc Dec24 A Eur

97.793

0.032

0.03%

3,778,000

88

951219

Btp Tf 3,5% Ge26 Eur

100.09

0.07

0.07%

3,724,000

88

835852

Btp Tf 2,80% Dc28 Eur

97.69

0.33

0.34%

3,926,000

72

769760

Btp Tf 3,25% St46 Eur

85.48

1.03

1.22%

5,546,000

223

901668

Ebrd Tf 12% Ot25 Try

74.80

0.31

0.42%

6,358,000

21

2618260

Btp Fx 4% Nov30 Eur

102.47

0.64

0.63%

5,214,000

34

982778

Aiib Tf 40% Ap25 Try

98.189

1.40

1.45%

5,480,000

36

990681

Cct-Eu Tv Eur6m+1,15...

101.17

0.25

0.25%

5,536,000

48

999076

Btp Tf 4,2% Mz34 Eur

102.92

0.83

0.81%

5,524,000

59

973139

Btp Italia Mz28 Eur

99.36

0.20

0.20%

5,237,000

159

763083

Btp Tf 2,50% Dc24 Eur

99.356

0.02

0.02%

5,119,000

74

760108

Btp Tf 3,50% Mz30 Eur

100.25

0.43

0.43%

4,805,000

69

2696432

Bot Zc Nov24 A Eur

98.027

0.012

0.01%

4,975,000

104

864843

Btp Italia Mg25 Eur

99.00

0.10

0.10%

5,072,000

140

970864

Btp Tf 3,4% Mz25 Eur

99.827

0.023

0.02%

5,048,000

162

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Price x Volume

BITMOT Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Price x Volume

BITMOT Price x Volume

Your Recent History

Company

Business

Popular

Get The App