Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,386.50

12.00

( 0.51% )

Updated: 03:26:05

Delayed by 15 minutes

Trade 2751 - 2701 (05:12-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:28	2604.0	97	AT	2603.0	2604.0	Buy		384,646	2751	LSE
05:12:28	2604.0	27	AT	2603.0	2604.0	Buy		384,549	2750	LSE
05:12:28	2604.0	3	AT	2604.0	2604.5	Sell		384,522	2749	LSE
05:12:28	2604.0	100	AT	2604.0	2604.5	Sell		384,519	2748	LSE
05:12:16	2604.0	1068	O	2604.0	2605.0	Sell		384,419	2747	LSE
05:11:57	2604.5	31	AT	2604.5	2606.0	Sell		383,351	2746	LSE
05:11:57	2605.0	18	AT	2604.0	2605.0	Buy		383,320	2745	LSE
05:11:54	2605.0	69	AT	2604.5	2605.0	Buy		383,302	2744	LSE
05:11:54	2605.0	392	AT	2604.5	2605.0	Buy		383,233	2743	LSE
05:11:54	2605.0	151	AT	2604.5	2605.0	Buy		382,841	2742	LSE
05:11:53	2604.5	124	AT	2604.0	2604.5	Buy		382,690	2741	LSE
05:11:50	2604.5	200	AT	2604.5	2605.0	Sell		382,566	2740	LSE
05:11:36	2605.0	113	AT	2604.5	2605.0	Buy		382,366	2739	LSE
05:11:36	2605.0	187	AT	2604.5	2605.0	Buy		382,253	2738	LSE
05:11:36	2605.0	503	AT	2604.5	2605.0	Buy		382,066	2737	LSE
05:11:34	2604.5	29	AT	2604.5	2605.0	Sell		381,563	2736	LSE
05:11:34	2605.0	2	AT	2605.0	2606.0	Sell		381,534	2735	LSE
05:11:34	2605.0	107	AT	2605.0	2606.0	Sell		381,532	2734	LSE
05:11:34	2605.0	190	AT	2605.0	2606.0	Sell		381,425	2733	LSE
05:11:34	2605.0	543	AT	2604.5	2605.0	Buy		381,235	2732	LSE
05:11:34	2605.0	110	AT	2605.0	2606.0	Sell		380,692	2731	LSE
05:11:34	2605.0	124	AT	2605.0	2606.5	Sell		380,582	2730	LSE
05:11:34	2605.0	5	AT	2605.0	2606.5	Sell		380,458	2729	LSE
05:11:34	2605.0	112	AT	2605.0	2606.5	Sell		380,453	2728	LSE
05:11:34	2605.0	170	AT	2605.0	2606.5	Sell		380,341	2727	LSE
05:11:33	2605.0	14	AT	2605.0	2606.0	Sell		380,171	2726	LSE
05:11:33	2605.0	14	AT	2605.0	2606.0	Sell		380,157	2725	LSE
05:11:33	2605.0	180	AT	2605.0	2606.0	Sell		380,143	2724	LSE
05:11:33	2605.0	180	AT	2605.0	2606.0	Sell		379,963	2723	LSE
05:11:33	2605.0	543	AT	2604.5	2605.0	Buy		379,783	2722	LSE
05:11:32	2605.0	104	AT	2604.5	2605.0	Buy		379,240	2721	LSE
05:11:32	2605.0	543	AT	2604.5	2605.0	Buy		379,136	2720	LSE
05:11:29	2604.5	99	AT	2604.0	2604.5	Buy		378,593	2719	LSE
05:11:29	2604.5	18	AT	2604.0	2604.5	Buy		378,494	2718	LSE
05:11:04	2604.5	56	AT	2604.5	2605.0	Sell		378,476	2717	LSE
05:11:03	2605.0	133	O	2604.5	2605.0	Buy		378,420	2716	LSE
05:11:03	2605.0	66	AT	2605.0	2605.5	Sell		378,287	2715	LSE
05:11:03	2605.0	160	AT	2605.0	2605.5	Sell		378,221	2714	LSE
05:11:03	2605.0	169	AT	2604.5	2605.0	Buy		378,061	2713	LSE
05:11:03	2605.0	543	AT	2604.5	2605.0	Buy		377,892	2712	LSE
05:11:01	2605.0	546	AT	2604.5	2605.0	Buy		377,349	2711	LSE
05:11:01	2605.0	130	AT	2604.0	2605.0	Buy		376,803	2710	LSE
05:10:47	2605.0	124	AT	2605.0	2606.0	Sell		376,673	2709	LSE
05:10:47	2605.0	190	AT	2605.0	2606.0	Sell		376,549	2708	LSE
05:10:47	2605.0	58	AT	2604.5	2605.0	Buy		376,359	2707	LSE
05:10:47	2605.0	543	AT	2604.5	2605.0	Buy		376,301	2706	LSE
05:10:47	2605.0	36	AT	2604.5	2605.0	Buy		375,758	2705	LSE
05:10:47	2604.5	56	AT	2604.0	2604.5	Buy		375,722	2704	LSE
05:10:47	2604.5	124	AT	2604.0	2604.5	Buy		375,666	2703	LSE
05:10:47	2604.5	125	AT	2604.0	2604.5	Buy		375,542	2702	LSE
05:10:40	2605.0	160	AT	2605.0	2606.0	Sell		375,417	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions