Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:09-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:56	2606.0	642	AT	2605.5	2606.0	Buy		367,225	2651	LSE
05:09:55	2606.0	52	AT	2605.5	2606.0	Buy		366,583	2650	LSE
05:09:55	2606.5	95	AT	2605.5	2606.5	Buy		366,531	2649	LSE
05:09:54	2606.0	108	AT	2605.0	2606.0	Buy		366,436	2648	LSE
05:09:54	2606.0	689	AT	2605.0	2606.0	Buy		366,328	2647	LSE
05:09:54	2606.0	124	AT	2606.0	2607.0	Sell		365,639	2646	LSE
05:09:54	2606.0	100	AT	2606.0	2607.0	Sell		365,515	2645	LSE
05:09:54	2606.5	160	AT	2606.5	2607.0	Sell		365,415	2644	LSE
05:09:54	2606.5	83	AT	2606.0	2606.5	Buy		365,255	2643	LSE
05:09:53	2606.0	166	AT	2605.5	2606.0	Buy		365,172	2642	LSE
05:09:53	2606.0	119	AT	2605.5	2606.0	Buy		365,006	2641	LSE
05:09:53	2606.0	19	AT	2605.5	2606.0	Buy		364,887	2640	LSE
05:09:53	2606.5	84	AT	2605.0	2606.5	Buy		364,868	2639	LSE
05:09:53	2606.5	47	AT	2605.0	2606.5	Buy		364,784	2638	LSE
05:09:53	2606.0	216	AT	2605.0	2606.0	Buy		364,737	2637	LSE
05:09:52	2606.0	160	AT	2606.0	2606.5	Sell		364,521	2636	LSE
05:09:52	2606.0	146	AT	2605.5	2606.0	Buy		364,361	2635	LSE
05:09:52	2606.0	500	AT	2605.5	2606.0	Buy		364,215	2634	LSE
05:09:52	2606.0	32	AT	2605.5	2606.0	Buy		363,715	2633	LSE
05:09:51	2606.0	125	AT	2605.0	2606.0	Buy		363,683	2632	LSE
05:09:51	2606.0	408	AT	2605.0	2606.0	Buy		363,558	2631	LSE
05:09:51	2606.0	135	AT	2605.0	2606.0	Buy		363,150	2630	LSE
05:09:50	2605.5	36	AT	2605.5	2606.5	Sell		363,015	2629	LSE
05:09:49	2606.0	502	AT	2605.5	2606.0	Buy		362,979	2628	LSE
05:09:49	2606.0	14	AT	2605.0	2606.0	Buy		362,477	2627	LSE
05:09:49	2606.0	158	AT	2605.5	2606.0	Buy		362,463	2626	LSE
05:09:49	2606.5	42	AT	2606.5	2607.0	Sell		362,305	2625	LSE
05:09:48	2606.0	140	AT	2606.0	2607.0	Sell		362,263	2624	LSE
05:09:48	2606.0	180	AT	2606.0	2607.0	Sell		362,123	2623	LSE
05:09:48	2606.5	627	AT	2605.5	2606.5	Buy		361,943	2622	LSE
05:09:48	2606.0	49	AT	2606.0	2608.5	Sell		361,316	2621	LSE
05:09:48	2606.0	125	AT	2606.0	2608.5	Sell		361,267	2620	LSE
05:09:48	2606.0	180	AT	2606.0	2608.5	Sell		361,142	2619	LSE
05:09:48	2606.0	138	AT	2606.0	2608.5	Sell		360,962	2618	LSE
05:09:48	2606.0	100	AT	2606.0	2608.5	Sell		360,824	2617	LSE
05:09:48	2606.0	700	AT	2606.0	2608.5	Sell		360,724	2616	LSE
05:09:48	2606.0	124	AT	2606.0	2608.5	Sell		360,024	2615	LSE
05:09:48	2606.5	180	AT	2606.5	2608.5	Sell		359,900	2614	LSE
05:09:48	2606.5	128	AT	2606.5	2608.5	Sell		359,720	2613	LSE
05:09:48	2606.5	67	AT	2606.5	2608.5	Sell		359,592	2612	LSE
05:09:48	2606.5	82	AT	2606.5	2608.5	Sell		359,525	2611	LSE
05:09:48	2606.5	124	AT	2606.5	2608.5	Sell		359,443	2610	LSE
05:09:48	2606.5	125	AT	2606.5	2608.5	Sell		359,319	2609	LSE
05:09:48	2606.5	37	AT	2606.5	2608.5	Sell		359,194	2608	LSE
05:09:48	2607.0	129	AT	2607.0	2608.5	Sell		359,157	2607	LSE
05:09:48	2607.0	38	AT	2607.0	2608.5	Sell		359,028	2606	LSE
05:09:48	2607.0	125	AT	2607.0	2608.5	Sell		358,990	2605	LSE
05:09:48	2607.0	124	AT	2607.0	2608.5	Sell		358,865	2604	LSE
05:09:48	2607.0	131	AT	2607.0	2608.5	Sell		358,741	2603	LSE
05:09:48	2607.5	180	AT	2607.5	2608.5	Sell		358,610	2602	LSE
05:09:48	2607.5	125	AT	2607.5	2608.5	Sell		358,430	2601	LSE

Bnp Paribas Easy Esg Eur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions