Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (10:40-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:17	2625.5	141	AT	2624.0	2625.5	Buy		1,281,615	9901	LSE
10:40:17	2625.5	48	AT	2624.0	2625.5	Buy		1,281,474	9900	LSE
10:40:17	2625.5	125	AT	2624.0	2625.5	Buy		1,281,426	9899	LSE
10:40:17	2625.5	124	AT	2624.0	2625.5	Buy		1,281,301	9898	LSE
10:40:16	2624.0	89	AT	2624.0	2625.5	Sell		1,281,177	9897	LSE
10:40:16	2624.0	45	AT	2624.0	2625.5	Sell		1,281,088	9896	LSE
10:40:15	2624.0	55	AT	2624.0	2625.0	Sell		1,281,043	9895	LSE
10:40:15	2624.0	153	AT	2624.0	2625.0	Sell		1,280,988	9894	LSE
10:40:15	2624.0	149	AT	2624.0	2625.0	Sell		1,280,835	9893	LSE
10:40:15	2624.0	20	AT	2624.0	2625.5	Sell		1,280,686	9892	LSE
10:40:15	2624.0	80	AT	2624.0	2625.5	Sell		1,280,666	9891	LSE
10:40:15	2624.0	44	AT	2624.0	2625.5	Sell		1,280,586	9890	LSE
10:40:15	2624.5	25	AT	2624.5	2625.5	Sell		1,280,542	9889	LSE
10:40:15	2624.5	30	AT	2624.5	2625.5	Sell		1,280,517	9888	LSE
10:40:15	2624.5	24	AT	2624.5	2625.5	Sell		1,280,487	9887	LSE
10:40:15	2624.5	124	AT	2624.5	2625.5	Sell		1,280,463	9886	LSE
10:40:15	2625.0	62	AT	2624.0	2625.0	Buy		1,280,339	9885	LSE
10:40:15	2625.0	46	AT	2624.0	2625.0	Buy		1,280,277	9884	LSE
10:40:15	2624.0	38	AT	2624.0	2625.5	Sell		1,280,231	9883	LSE
10:40:15	2624.0	15	AT	2624.0	2625.5	Sell		1,280,193	9882	LSE
10:40:15	2624.0	33	AT	2624.0	2625.5	Sell		1,280,178	9881	LSE
10:40:15	2624.0	114	AT	2624.0	2625.5	Sell		1,280,145	9880	LSE
10:40:15	2624.5	26	AT	2624.5	2625.5	Sell		1,280,031	9879	LSE
10:40:15	2624.5	144	AT	2624.5	2625.5	Sell		1,280,005	9878	LSE
10:40:14	2625.0	45	AT	2624.0	2625.0	Buy		1,279,861	9877	LSE
10:40:14	2625.0	58	AT	2624.0	2625.0	Buy		1,279,816	9876	LSE
10:40:14	2624.0	11	AT	2624.0	2625.5	Sell		1,279,758	9875	LSE
10:40:14	2624.0	17	AT	2624.0	2625.5	Sell		1,279,747	9874	LSE
10:40:14	2624.0	17	AT	2624.0	2625.5	Sell		1,279,730	9873	LSE
10:40:14	2624.0	30	AT	2624.0	2625.5	Sell		1,279,713	9872	LSE
10:40:14	2624.0	60	AT	2624.0	2625.5	Sell		1,279,683	9871	LSE
10:40:14	2624.0	65	AT	2624.0	2625.5	Sell		1,279,623	9870	LSE
10:40:14	2624.0	28	AT	2624.0	2625.5	Sell		1,279,558	9869	LSE
10:40:14	2624.5	79	AT	2624.0	2624.5	Buy		1,279,530	9868	LSE
10:40:14	2624.5	47	AT	2624.5	2625.5	Sell		1,279,451	9867	LSE
10:40:14	2625.0	5	AT	2625.0	2625.5	Sell		1,279,404	9866	LSE
10:40:14	2625.0	46	AT	2624.0	2625.0	Buy		1,279,399	9865	LSE
10:40:14	2624.0	4	AT	2624.0	2625.0	Sell		1,279,353	9864	LSE
10:40:14	2624.0	155	AT	2624.0	2625.0	Sell		1,279,349	9863	LSE
10:40:14	2624.0	388	AT	2624.0	2625.0	Sell		1,279,194	9862	LSE
10:40:14	2624.0	45	AT	2624.0	2625.0	Sell		1,278,806	9861	LSE
10:40:14	2624.0	153	AT	2624.0	2625.0	Sell		1,278,761	9860	LSE
10:40:14	2624.0	58	AT	2624.0	2625.5	Sell		1,278,608	9859	LSE
10:40:14	2624.0	97	AT	2624.0	2625.5	Sell		1,278,550	9858	LSE
10:40:14	2624.0	28	AT	2624.0	2625.5	Sell		1,278,453	9857	LSE
10:40:14	2624.0	105	AT	2624.0	2625.5	Sell		1,278,425	9856	LSE
10:40:14	2624.0	19	AT	2624.0	2625.5	Sell		1,278,320	9855	LSE
10:40:14	2624.0	48	AT	2624.0	2625.5	Sell		1,278,301	9854	LSE
10:40:14	2624.5	59	AT	2624.5	2626.0	Sell		1,278,253	9853	LSE
10:40:14	2624.5	45	AT	2624.5	2626.0	Sell		1,278,194	9852	LSE
10:40:14	2624.5	224	AT	2624.5	2626.0	Sell		1,278,149	9851	LSE

NLBNPIT1UVD9 20351221 23...

NLBNPIT20LW2 20240621 38...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions