Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (10:40-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:06	2624.0	30	AT	2624.0	2625.0	Sell		1,272,399	9801	LSE
10:40:06	2624.0	18	AT	2624.0	2625.5	Sell		1,272,369	9800	LSE
10:40:06	2624.0	28	AT	2624.0	2625.5	Sell		1,272,351	9799	LSE
10:40:06	2624.0	34	AT	2624.0	2625.5	Sell		1,272,323	9798	LSE
10:40:06	2624.0	73	AT	2624.0	2625.5	Sell		1,272,289	9797	LSE
10:40:06	2624.5	9	AT	2624.5	2625.5	Sell		1,272,216	9796	LSE
10:40:06	2624.5	100	AT	2624.5	2625.5	Sell		1,272,207	9795	LSE
10:40:06	2624.5	124	AT	2624.5	2625.5	Sell		1,272,107	9794	LSE
10:40:06	2624.5	198	AT	2624.5	2625.5	Sell		1,271,983	9793	LSE
10:40:06	2625.0	55	AT	2624.5	2625.0	Buy		1,271,785	9792	LSE
10:40:06	2624.5	178	AT	2624.5	2625.5	Sell		1,271,730	9791	LSE
10:40:06	2625.0	22	AT	2625.0	2625.5	Sell		1,271,552	9790	LSE
10:40:06	2625.0	170	AT	2625.0	2625.5	Sell		1,271,530	9789	LSE
10:40:06	2625.0	33	AT	2625.0	2625.5	Sell		1,271,360	9788	LSE
10:40:06	2625.0	130	AT	2624.5	2625.0	Buy		1,271,327	9787	LSE
10:40:06	2624.0	18	AT	2624.0	2625.5	Sell		1,271,197	9786	LSE
10:40:06	2624.0	124	AT	2624.0	2625.5	Sell		1,271,179	9785	LSE
10:40:06	2624.0	58	AT	2624.0	2625.5	Sell		1,271,055	9784	LSE
10:40:06	2625.5	242	AT	2624.0	2625.5	Buy		1,270,997	9783	LSE
10:40:06	2625.5	15	AT	2624.0	2625.5	Buy		1,270,755	9782	LSE
10:40:06	2625.0	64	AT	2624.0	2625.0	Buy		1,270,740	9781	LSE
10:40:06	2624.0	54	AT	2624.0	2625.5	Sell		1,270,676	9780	LSE
10:40:06	2624.0	125	AT	2624.0	2625.5	Sell		1,270,622	9779	LSE
10:40:06	2624.0	119	AT	2624.0	2625.5	Sell		1,270,497	9778	LSE
10:40:05	2624.0	5	AT	2624.0	2625.5	Sell		1,270,378	9777	LSE
10:40:05	2624.0	82	AT	2624.0	2625.5	Sell		1,270,373	9776	LSE
10:40:05	2624.5	123	AT	2624.5	2625.5	Sell		1,270,291	9775	LSE
10:40:05	2625.0	15	AT	2625.0	2625.5	Sell		1,270,168	9774	LSE
10:40:05	2625.0	235	AT	2624.5	2625.0	Buy		1,270,153	9773	LSE
10:40:05	2625.0	64	AT	2624.5	2625.0	Buy		1,269,918	9772	LSE
10:40:05	2625.0	124	AT	2624.5	2625.0	Buy		1,269,854	9771	LSE
10:40:05	2624.5	54	AT	2624.5	2625.5	Sell		1,269,730	9770	LSE
10:40:05	2624.5	59	AT	2624.5	2625.5	Sell		1,269,676	9769	LSE
10:40:04	2625.5	225	AT	2624.0	2625.5	Buy		1,269,617	9768	LSE
10:40:04	2625.5	37	AT	2624.5	2625.5	Buy		1,269,392	9767	LSE
10:40:04	2625.5	124	AT	2624.5	2625.5	Buy		1,269,355	9766	LSE
10:40:04	2625.5	50	AT	2624.5	2625.5	Buy		1,269,231	9765	LSE
10:40:04	2625.5	14	AT	2624.5	2625.5	Buy		1,269,181	9764	LSE
10:40:04	2625.5	409	AT	2624.0	2625.5	Buy		1,269,167	9763	LSE
10:40:04	2625.5	29	AT	2624.0	2625.5	Buy		1,268,758	9762	LSE
10:40:04	2625.0	45	AT	2624.0	2625.0	Buy		1,268,729	9761	LSE
10:40:04	2625.0	35	AT	2624.0	2625.0	Buy		1,268,684	9760	LSE
10:40:04	2625.0	124	AT	2624.0	2625.0	Buy		1,268,649	9759	LSE
10:40:04	2625.0	63	AT	2624.0	2625.0	Buy		1,268,525	9758	LSE
10:40:04	2624.0	12	AT	2624.0	2625.5	Sell		1,268,462	9757	LSE
10:40:04	2624.0	233	AT	2624.0	2625.5	Sell		1,268,450	9756	LSE
10:40:04	2624.0	411	AT	2624.0	2625.5	Sell		1,268,217	9755	LSE
10:40:04	2624.0	44	AT	2624.0	2625.5	Sell		1,267,806	9754	LSE
10:40:04	2625.5	66	AT	2624.0	2625.5	Buy		1,267,762	9753	LSE
10:40:04	2625.5	30	AT	2624.0	2625.5	Buy		1,267,696	9752	LSE
10:40:04	2625.5	124	AT	2624.0	2625.5	Buy		1,267,666	9751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions