Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,410.00

35.50

( 1.50% )

Updated: 04:30:38

Delayed by 15 minutes

Trade 9701 - 9651 (10:40-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:03	2625.0	190	AT	2624.0	2625.0	Buy		1,263,072	9701	LSE
10:40:03	2625.0	125	AT	2624.0	2625.0	Buy		1,262,882	9700	LSE
10:40:03	2625.0	124	AT	2624.0	2625.0	Buy		1,262,757	9699	LSE
10:40:02	2624.5	60	AT	2624.5	2625.5	Sell		1,262,633	9698	LSE
10:40:02	2625.5	101	AT	2624.0	2625.5	Buy		1,262,573	9697	LSE
10:40:02	2625.5	124	AT	2624.0	2625.5	Buy		1,262,472	9696	LSE
10:40:02	2624.5	60	AT	2624.5	2625.5	Sell		1,262,348	9695	LSE
10:40:02	2624.0	48	AT	2624.0	2626.0	Sell		1,262,288	9694	LSE
10:40:02	2624.0	124	AT	2624.0	2626.0	Sell		1,262,240	9693	LSE
10:40:02	2624.0	45	AT	2624.0	2626.0	Sell		1,262,116	9692	LSE
10:40:02	2624.0	80	AT	2624.0	2626.0	Sell		1,262,071	9691	LSE
10:40:02	2624.0	48	AT	2624.0	2626.0	Sell		1,261,991	9690	LSE
10:40:02	2624.5	55	AT	2624.5	2626.0	Sell		1,261,943	9689	LSE
10:40:02	2624.5	108	AT	2624.5	2626.0	Sell		1,261,888	9688	LSE
10:40:02	2624.5	27	AT	2624.5	2626.0	Sell		1,261,780	9687	LSE
10:40:02	2624.5	58	AT	2624.5	2626.0	Sell		1,261,753	9686	LSE
10:40:02	2624.5	125	AT	2624.5	2626.0	Sell		1,261,695	9685	LSE
10:40:02	2624.5	124	AT	2624.5	2626.0	Sell		1,261,570	9684	LSE
10:40:02	2624.5	64	AT	2624.5	2626.0	Sell		1,261,446	9683	LSE
10:40:02	2625.5	16	AT	2624.0	2625.5	Buy		1,261,382	9682	LSE
10:40:02	2625.5	51	AT	2624.0	2625.5	Buy		1,261,366	9681	LSE
10:40:02	2625.5	64	AT	2624.0	2625.5	Buy		1,261,315	9680	LSE
10:40:02	2625.5	125	AT	2624.0	2625.5	Buy		1,261,251	9679	LSE
10:40:02	2625.5	124	AT	2624.0	2625.5	Buy		1,261,126	9678	LSE
10:40:02	2625.5	58	AT	2624.0	2625.5	Buy		1,261,002	9677	LSE
10:40:02	2624.5	63	AT	2624.5	2625.5	Sell		1,260,944	9676	LSE
10:40:02	2624.5	64	AT	2624.5	2625.5	Sell		1,260,881	9675	LSE
10:40:02	2624.5	73	AT	2624.5	2625.5	Sell		1,260,817	9674	LSE
10:40:02	2624.5	52	AT	2624.5	2625.5	Sell		1,260,744	9673	LSE
10:40:02	2624.5	107	AT	2624.5	2625.5	Sell		1,260,692	9672	LSE
10:40:02	2625.0	107	AT	2625.0	2625.5	Sell		1,260,585	9671	LSE
10:40:02	2624.5	17	AT	2624.5	2626.0	Sell		1,260,478	9670	LSE
10:40:02	2624.5	64	AT	2624.5	2626.0	Sell		1,260,461	9669	LSE
10:40:02	2624.5	82	AT	2624.5	2626.0	Sell		1,260,397	9668	LSE
10:40:02	2624.5	11	AT	2624.5	2626.0	Sell		1,260,315	9667	LSE
10:40:02	2624.5	30	AT	2624.5	2625.5	Sell		1,260,304	9666	LSE
10:40:02	2625.5	29	AT	2624.5	2625.5	Buy		1,260,274	9665	LSE
10:40:02	2625.5	60	AT	2624.5	2625.5	Buy		1,260,245	9664	LSE
10:40:02	2624.5	17	AT	2624.5	2625.5	Sell		1,260,185	9663	LSE
10:40:02	2624.5	67	AT	2624.5	2626.0	Sell		1,260,168	9662	LSE
10:40:02	2624.5	86	AT	2624.5	2626.0	Sell		1,260,101	9661	LSE
10:40:02	2624.5	30	AT	2624.5	2626.0	Sell		1,260,015	9660	LSE
10:40:02	2624.5	8	AT	2624.5	2626.0	Sell		1,259,985	9659	LSE
10:40:02	2624.5	27	AT	2624.5	2626.0	Sell		1,259,977	9658	LSE
10:40:02	2624.5	107	AT	2624.5	2626.0	Sell		1,259,950	9657	LSE
10:40:02	2624.5	13	AT	2624.5	2626.0	Sell		1,259,843	9656	LSE
10:40:02	2624.5	43	AT	2624.5	2626.0	Sell		1,259,830	9655	LSE
10:40:02	2624.5	14	AT	2624.5	2626.0	Sell		1,259,787	9654	LSE
10:40:02	2624.5	53	AT	2624.5	2626.0	Sell		1,259,773	9653	LSE
10:40:02	2625.0	100	AT	2625.0	2626.0	Sell		1,259,720	9652	LSE
10:40:02	2626.0	76	AT	2625.0	2626.0	Buy		1,259,620	9651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions