Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,412.00

37.50

(1.58%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (10:36-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:56	2624.5	32	AT	2624.5	2625.5	Sell		1,194,450	9001	LSE
10:36:56	2624.5	168	AT	2624.5	2625.5	Sell		1,194,418	9000	LSE
10:36:56	2625.5	160	AT	2625.5	2626.0	Sell		1,194,250	8999	LSE
10:36:56	2625.5	52	AT	2624.5	2625.5	Buy		1,194,090	8998	LSE
10:36:56	2625.5	124	AT	2624.5	2625.5	Buy		1,194,038	8997	LSE
10:36:56	2625.5	33	AT	2624.5	2625.5	Buy		1,193,914	8996	LSE
10:36:56	2625.5	59	AT	2624.5	2625.5	Buy		1,193,881	8995	LSE
10:36:55	2625.5	66	AT	2624.5	2625.5	Buy		1,193,822	8994	LSE
10:36:55	2625.5	44	AT	2624.5	2625.5	Buy		1,193,756	8993	LSE
10:36:55	2625.5	124	AT	2624.5	2625.5	Buy		1,193,712	8992	LSE
10:36:55	2625.5	125	AT	2624.5	2625.5	Buy		1,193,588	8991	LSE
10:36:55	2625.0	16	AT	2625.0	2625.5	Sell		1,193,463	8990	LSE
10:36:55	2625.0	21	AT	2625.0	2626.0	Sell		1,193,447	8989	LSE
10:36:55	2625.0	28	AT	2625.0	2626.0	Sell		1,193,426	8988	LSE
10:36:55	2625.0	98	AT	2625.0	2626.0	Sell		1,193,398	8987	LSE
10:36:40	2625.5	50	AT	2624.5	2625.5	Buy		1,193,300	8986	LSE
10:36:40	2625.5	190	AT	2624.5	2625.5	Buy		1,193,250	8985	LSE
10:36:40	2625.5	22	AT	2624.5	2625.5	Buy		1,193,060	8984	LSE
10:36:40	2624.5	49	AT	2624.5	2625.5	Sell		1,193,038	8983	LSE
10:36:32	2624.5	146	AT	2624.5	2626.0	Sell		1,192,989	8982	LSE
10:36:32	2625.0	134	AT	2625.0	2626.0	Sell		1,192,843	8981	LSE
10:36:32	2625.0	160	AT	2625.0	2626.0	Sell		1,192,709	8980	LSE
10:36:22	2625.5	100	AT	2625.0	2625.5	Buy		1,192,549	8979	LSE
10:36:22	2625.5	389	AT	2625.0	2625.5	Buy		1,192,449	8978	LSE
10:36:22	2625.5	124	AT	2625.0	2625.5	Buy		1,192,060	8977	LSE
10:36:20	2624.5	153	AT	2624.5	2626.0	Sell		1,191,936	8976	LSE
10:36:20	2624.5	47	AT	2624.5	2626.0	Sell		1,191,783	8975	LSE
10:36:19	2625.0	152	AT	2625.0	2626.0	Sell		1,191,736	8974	LSE
10:36:19	2625.5	119	AT	2625.5	2626.0	Sell		1,191,584	8973	LSE
10:36:19	2625.5	175	AT	2624.5	2625.5	Buy		1,191,465	8972	LSE
10:36:19	2625.5	64	AT	2624.5	2625.5	Buy		1,191,290	8971	LSE
10:36:19	2625.5	136	AT	2624.5	2625.5	Buy		1,191,226	8970	LSE
10:36:19	2625.5	125	AT	2624.5	2625.5	Buy		1,191,090	8969	LSE
10:36:19	2625.0	90	AT	2625.0	2626.0	Sell		1,190,965	8968	LSE
10:36:19	2625.0	47	AT	2625.0	2626.0	Sell		1,190,875	8967	LSE
10:36:19	2625.0	253	AT	2625.0	2626.0	Sell		1,190,828	8966	LSE
10:36:19	2625.0	22	AT	2625.0	2626.0	Sell		1,190,575	8965	LSE
10:36:19	2625.0	665	AT	2625.0	2626.0	Sell		1,190,553	8964	LSE
10:36:19	2625.0	35	AT	2625.0	2626.0	Sell		1,189,888	8963	LSE
10:36:19	2625.0	11	AT	2625.0	2626.5	Sell		1,189,853	8962	LSE
10:36:19	2625.0	124	AT	2625.0	2626.5	Sell		1,189,842	8961	LSE
10:36:19	2625.0	65	AT	2625.0	2626.5	Sell		1,189,718	8960	LSE
10:36:19	2625.0	60	AT	2625.0	2626.5	Sell		1,189,653	8959	LSE
10:36:19	2626.0	179	AT	2625.0	2626.0	Buy		1,189,593	8958	LSE
10:36:19	2626.0	49	AT	2625.0	2626.0	Buy		1,189,414	8957	LSE
10:36:19	2626.0	94	AT	2625.0	2626.0	Buy		1,189,365	8956	LSE
10:36:19	2625.5	124	AT	2624.5	2625.5	Buy		1,189,271	8955	LSE
10:36:19	2625.0	82	AT	2625.0	2626.0	Sell		1,189,147	8954	LSE
10:36:19	2625.0	54	AT	2625.0	2626.0	Sell		1,189,065	8953	LSE
10:36:17	2625.5	5	AT	2625.5	2626.0	Sell		1,189,011	8952	LSE
10:36:17	2626.0	64	AT	2625.0	2626.0	Buy		1,189,006	8951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions