Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (10:37-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:25	2623.5	106	AT	2622.5	2623.5	Buy		1,209,258	9101	LSE
10:37:25	2623.5	20	AT	2622.5	2623.5	Buy		1,209,152	9100	LSE
10:37:25	2623.5	62	AT	2622.5	2623.5	Buy		1,209,132	9099	LSE
10:37:25	2623.5	376	AT	2622.5	2623.5	Buy		1,209,070	9098	LSE
10:37:25	2623.5	101	AT	2622.5	2623.5	Buy		1,208,694	9097	LSE
10:37:25	2623.5	124	AT	2622.5	2623.5	Buy		1,208,593	9096	LSE
10:37:25	2623.5	14	AT	2622.5	2623.5	Buy		1,208,469	9095	LSE
10:37:25	2623.5	424	AT	2622.5	2623.5	Buy		1,208,455	9094	LSE
10:37:25	2623.5	53	AT	2622.5	2623.5	Buy		1,208,031	9093	LSE
10:37:25	2623.5	115	AT	2622.5	2623.5	Buy		1,207,978	9092	LSE
10:37:25	2623.5	57	AT	2622.5	2623.5	Buy		1,207,863	9091	LSE
10:37:25	2623.5	68	AT	2622.5	2623.5	Buy		1,207,806	9090	LSE
10:37:25	2623.5	124	AT	2622.5	2623.5	Buy		1,207,738	9089	LSE
10:37:25	2623.5	48	AT	2622.5	2623.5	Buy		1,207,614	9088	LSE
10:37:25	2623.5	137	AT	2622.5	2623.5	Buy		1,207,566	9087	LSE
10:37:25	2623.5	61	AT	2622.5	2623.5	Buy		1,207,429	9086	LSE
10:37:25	2622.5	40	AT	2622.5	2623.5	Sell		1,207,368	9085	LSE
10:37:25	2622.5	5	AT	2622.5	2623.5	Sell		1,207,328	9084	LSE
10:37:25	2622.5	125	AT	2622.5	2623.5	Sell		1,207,323	9083	LSE
10:37:25	2623.5	225	AT	2622.5	2623.5	Buy		1,207,198	9082	LSE
10:37:25	2623.5	169	AT	2622.5	2623.5	Buy		1,206,973	9081	LSE
10:37:25	2623.5	269	AT	2622.5	2623.5	Buy		1,206,804	9080	LSE
10:37:25	2623.5	225	AT	2622.5	2623.5	Buy		1,206,535	9079	LSE
10:37:25	2622.5	83	AT	2622.5	2623.5	Sell		1,206,310	9078	LSE
10:37:25	2622.5	132	AT	2622.5	2623.5	Sell		1,206,227	9077	LSE
10:37:25	2623.0	125	AT	2623.0	2623.5	Sell		1,206,095	9076	LSE
10:37:25	2623.0	99	O	2623.0	2623.5	Sell		1,205,970	9075	LSE
10:37:25	2623.5	169	AT	2622.5	2624.0	Buy		1,205,871	9074	LSE
10:37:25	2623.5	269	AT	2622.5	2623.5	Buy		1,205,702	9073	LSE
10:37:25	2623.5	225	AT	2622.5	2623.5	Buy		1,205,433	9072	LSE
10:37:25	2623.0	204	AT	2622.5	2623.0	Buy		1,205,208	9071	LSE
10:37:25	2623.0	301	AT	2623.0	2623.5	Sell		1,205,004	9070	LSE
10:37:25	2623.0	225	AT	2623.0	2623.5	Sell		1,204,703	9069	LSE
10:37:25	2622.0	61	O	2623.0	2623.5	Sell		1,204,478	9068	LSE
10:37:24	2623.0	67	AT	2622.5	2623.0	Buy		1,204,417	9067	LSE
10:37:24	2623.0	225	AT	2623.0	2623.5	Sell		1,204,350	9066	LSE
10:37:24	2623.0	250	AT	2623.0	2623.5	Sell		1,204,125	9065	LSE
10:37:24	2623.0	125	AT	2623.0	2623.5	Sell		1,203,875	9064	LSE
10:37:24	2623.5	58	AT	2622.5	2624.0	Buy		1,203,750	9063	LSE
10:37:24	2623.5	254	AT	2622.5	2623.5	Buy		1,203,692	9062	LSE
10:37:24	2623.5	400	AT	2622.5	2623.5	Buy		1,203,438	9061	LSE
10:37:24	2623.5	125	AT	2622.5	2623.5	Buy		1,203,038	9060	LSE
10:37:24	2623.5	124	AT	2622.5	2623.5	Buy		1,202,913	9059	LSE
10:37:24	2623.5	120	AT	2622.5	2623.5	Buy		1,202,789	9058	LSE
10:37:24	2623.0	124	AT	2622.0	2623.0	Buy		1,202,669	9057	LSE
10:37:24	2622.0	5	AT	2622.0	2623.5	Sell		1,202,545	9056	LSE
10:37:24	2622.0	186	AT	2622.0	2623.5	Sell		1,202,540	9055	LSE
10:37:24	2622.0	125	AT	2622.0	2623.5	Sell		1,202,354	9054	LSE
10:37:24	2622.0	139	AT	2622.0	2623.5	Sell		1,202,229	9053	LSE
10:37:24	2622.0	55	AT	2622.0	2623.5	Sell		1,202,090	9052	LSE
10:37:24	2622.5	200	AT	2622.5	2623.5	Sell		1,202,035	9051	LSE

China Shenhua Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions