Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:34	2625.5	236	AT	2625.0	2625.5	Buy		706,862	5101	LSE
08:39:31	2625.5	236	AT	2625.0	2625.5	Buy		706,626	5100	LSE
08:39:31	2625.5	82	AT	2625.0	2625.5	Buy		706,390	5099	LSE
08:39:31	2625.5	236	AT	2625.0	2625.5	Buy		706,308	5098	LSE
08:39:31	2625.5	78	AT	2625.0	2625.5	Buy		706,072	5097	LSE
08:39:31	2625.5	108	AT	2625.0	2625.5	Buy		705,994	5096	LSE
08:39:30	2625.5	157	AT	2625.0	2625.5	Buy		705,886	5095	LSE
08:39:30	2625.5	78	AT	2625.0	2625.5	Buy		705,729	5094	LSE
08:39:27	2625.5	94	AT	2625.0	2625.5	Buy		705,651	5093	LSE
08:39:27	2625.5	79	AT	2625.0	2625.5	Buy		705,557	5092	LSE
08:39:27	2625.5	124	AT	2625.0	2625.5	Buy		705,478	5091	LSE
08:39:27	2625.5	118	AT	2625.0	2625.5	Buy		705,354	5090	LSE
08:39:27	2625.5	91	AT	2625.0	2625.5	Buy		705,236	5089	LSE
08:39:27	2625.5	160	AT	2625.0	2625.5	Buy		705,145	5088	LSE
08:39:27	2625.5	160	AT	2625.0	2625.5	Buy		704,985	5087	LSE
08:39:27	2625.5	55	AT	2625.5	2626.0	Sell		704,825	5086	LSE
08:38:58	2625.204	350	O	2625.0	2626.0	Sell		704,770	5085	LSE
08:38:50	2626.0	41	AT	2625.0	2626.0	Buy		704,420	5084	LSE
08:38:50	2626.0	506	AT	2625.0	2626.0	Buy		704,379	5083	LSE
08:38:50	2625.5	128	AT	2625.0	2625.5	Buy		703,873	5082	LSE
08:38:50	2625.5	173	AT	2625.0	2625.5	Buy		703,745	5081	LSE
08:38:50	2625.5	74	AT	2624.5	2625.5	Buy		703,572	5080	LSE
08:38:50	2625.5	160	AT	2624.5	2625.5	Buy		703,498	5079	LSE
08:38:36	2625.5	133	AT	2625.0	2625.5	Buy		703,338	5078	LSE
08:38:36	2625.5	187	AT	2624.5	2625.5	Buy		703,205	5077	LSE
08:38:36	2625.5	45	AT	2624.5	2625.5	Buy		703,018	5076	LSE
08:38:36	2625.0	164	AT	2624.0	2625.0	Buy		702,973	5075	LSE
08:38:36	2625.0	171	AT	2624.0	2625.0	Buy		702,809	5074	LSE
08:38:36	2625.0	139	AT	2624.0	2625.0	Buy		702,638	5073	LSE
08:38:36	2625.0	208	AT	2624.0	2625.0	Buy		702,499	5072	LSE
08:38:36	2625.0	50	AT	2624.0	2625.0	Buy		702,291	5071	LSE
08:37:54	2624.0	97	AT	2623.5	2624.0	Buy		702,241	5070	LSE
08:37:54	2624.0	24	AT	2623.5	2624.0	Buy		702,144	5069	LSE
08:37:54	2624.0	36	AT	2623.5	2624.0	Buy		702,120	5068	LSE
08:37:54	2624.0	250	AT	2623.5	2624.0	Buy		702,084	5067	LSE
08:37:54	2624.0	593	AT	2623.5	2624.5			701,834	5066	LSE
08:37:54	2624.0	186	AT	2623.5	2624.0	Buy		701,241	5065	LSE
08:37:54	2624.0	779	AT	2623.5	2624.0	Buy		701,055	5064	LSE
08:37:54	2624.0	35	AT	2623.5	2624.0	Buy		700,276	5063	LSE
08:37:54	2624.0	82	AT	2623.5	2624.0	Buy		700,241	5062	LSE
08:37:54	2624.0	183	AT	2623.5	2624.0	Buy		700,159	5061	LSE
08:37:54	2624.0	162	AT	2623.5	2624.0	Buy		699,976	5060	LSE
08:37:54	2624.0	38	AT	2623.5	2624.0	Buy		699,814	5059	LSE
08:37:54	2624.0	72	AT	2623.5	2624.0	Buy		699,776	5058	LSE
08:37:54	2624.0	428	AT	2623.5	2624.0	Buy		699,704	5057	LSE
08:37:54	2624.0	444	AT	2623.5	2624.0	Buy		699,276	5056	LSE
08:37:48	2623.401	10	O	2623.0	2624.0	Sell		698,832	5055	LSE
08:37:02	2624.0	128	AT	2623.0	2624.0	Buy		698,822	5054	LSE
08:37:02	2624.0	306	AT	2624.0	2624.5	Sell		698,694	5053	LSE
08:37:02	2624.0	145	AT	2624.0	2624.5	Sell		698,388	5052	LSE
08:37:02	2624.0	142	AT	2624.0	2624.5	Sell		698,243	5051	LSE

NLBNPIT1Y5Z9 20240621 9.5

NLBNPIT208I7 20351221 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions