We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:34:35 | 2623.5 | 98 | O | 2623.5 | 2624.5 | Sell | 689,986 | 5001 | LSE | |
08:34:30 | 2624.0 | 17 | AT | 2623.5 | 2624.0 | Buy | 689,888 | 5000 | LSE | |
08:34:30 | 2624.0 | 144 | AT | 2623.5 | 2624.0 | Buy | 689,871 | 4999 | LSE | |
08:34:30 | 2624.0 | 17 | AT | 2623.5 | 2624.0 | Buy | 689,727 | 4998 | LSE | |
08:34:30 | 2624.0 | 111 | AT | 2623.5 | 2624.5 | 689,710 | 4997 | LSE | ||
08:34:30 | 2624.0 | 800 | AT | 2623.5 | 2624.0 | Buy | 689,599 | 4996 | LSE | |
08:34:30 | 2624.0 | 104 | AT | 2623.5 | 2624.5 | 688,799 | 4995 | LSE | ||
08:34:30 | 2624.0 | 196 | AT | 2623.5 | 2624.0 | Buy | 688,695 | 4994 | LSE | |
08:34:30 | 2624.0 | 119 | AT | 2623.5 | 2624.0 | Buy | 688,499 | 4993 | LSE | |
08:34:30 | 2624.0 | 476 | AT | 2623.5 | 2624.0 | Buy | 688,380 | 4992 | LSE | |
08:34:30 | 2624.0 | 9 | AT | 2623.5 | 2624.0 | Buy | 687,904 | 4991 | LSE | |
08:34:30 | 2624.0 | 85 | AT | 2623.5 | 2624.5 | 687,895 | 4990 | LSE | ||
08:34:30 | 2624.0 | 800 | AT | 2623.5 | 2624.0 | Buy | 687,810 | 4989 | LSE | |
08:34:30 | 2624.0 | 115 | AT | 2623.5 | 2624.0 | Buy | 687,010 | 4988 | LSE | |
08:34:30 | 2624.0 | 26 | AT | 2623.5 | 2624.0 | Buy | 686,895 | 4987 | LSE | |
08:34:30 | 2624.0 | 120 | AT | 2623.5 | 2624.0 | Buy | 686,869 | 4986 | LSE | |
08:34:30 | 2624.0 | 800 | AT | 2623.5 | 2624.0 | Buy | 686,749 | 4985 | LSE | |
08:34:16 | 2624.0 | 125 | AT | 2623.0 | 2624.0 | Buy | 685,949 | 4984 | LSE | |
08:34:16 | 2624.0 | 124 | AT | 2623.0 | 2624.0 | Buy | 685,824 | 4983 | LSE | |
08:34:16 | 2624.0 | 95 | AT | 2623.0 | 2624.0 | Buy | 685,700 | 4982 | LSE | |
08:34:16 | 2624.0 | 148 | AT | 2623.0 | 2624.0 | Buy | 685,605 | 4981 | LSE | |
08:34:16 | 2624.0 | 199 | AT | 2623.0 | 2624.0 | Buy | 685,457 | 4980 | LSE | |
08:34:16 | 2624.0 | 124 | AT | 2623.0 | 2624.0 | Buy | 685,258 | 4979 | LSE | |
08:34:14 | 2623.5 | 4 | AT | 2623.5 | 2624.0 | Sell | 685,134 | 4978 | LSE | |
08:34:13 | 2623.5 | 85 | AT | 2623.5 | 2624.0 | Sell | 685,130 | 4977 | LSE | |
08:34:13 | 2623.5 | 51 | AT | 2623.5 | 2624.0 | Sell | 685,045 | 4976 | LSE | |
08:34:13 | 2623.5 | 105 | AT | 2623.5 | 2624.5 | Sell | 684,994 | 4975 | LSE | |
08:33:54 | 2623.5 | 203 | O | 2623.5 | 2624.5 | Sell | 684,889 | 4974 | LSE | |
08:33:51 | 2624.0 | 113 | AT | 2623.5 | 2624.0 | Buy | 684,686 | 4973 | LSE | |
08:33:50 | 2624.0 | 101 | AT | 2624.0 | 2624.5 | Sell | 684,573 | 4972 | LSE | |
08:33:50 | 2624.0 | 4585 | AT | 2624.0 | 2624.5 | Sell | 684,472 | 4971 | LSE | |
08:33:50 | 2624.0 | 415 | AT | 2624.0 | 2624.5 | Sell | 679,887 | 4970 | LSE | |
08:33:38 | 2624.5 | 84 | AT | 2624.5 | 2625.0 | Sell | 679,472 | 4969 | LSE | |
08:33:37 | 2625.0 | 95 | AT | 2625.0 | 2625.5 | Sell | 679,388 | 4968 | LSE | |
08:33:25 | 2625.0 | 8 | AT | 2625.0 | 2625.5 | Sell | 679,293 | 4967 | LSE | |
08:33:25 | 2625.0 | 220 | AT | 2625.0 | 2625.5 | Sell | 679,285 | 4966 | LSE | |
08:33:25 | 2626.0 | 215 | AT | 2625.0 | 2626.0 | Buy | 679,065 | 4965 | LSE | |
08:33:25 | 2626.0 | 988 | AT | 2625.0 | 2626.0 | Buy | 678,850 | 4964 | LSE | |
08:33:12 | 2625.5 | 45 | AT | 2625.5 | 2626.5 | Sell | 677,862 | 4963 | LSE | |
08:33:11 | 2626.0 | 160 | AT | 2625.5 | 2626.0 | Buy | 677,817 | 4962 | LSE | |
08:33:11 | 2626.0 | 187 | AT | 2625.5 | 2626.0 | Buy | 677,657 | 4961 | LSE | |
08:33:11 | 2626.0 | 380 | AT | 2625.5 | 2626.0 | Buy | 677,470 | 4960 | LSE | |
08:33:09 | 2625.5 | 10 | AT | 2625.0 | 2625.5 | Buy | 677,090 | 4959 | LSE | |
08:33:05 | 2625.5 | 172 | AT | 2625.0 | 2625.5 | Buy | 677,080 | 4958 | LSE | |
08:33:05 | 2625.5 | 173 | AT | 2625.0 | 2625.5 | Buy | 676,908 | 4957 | LSE | |
08:33:00 | 2625.0 | 109 | AT | 2624.0 | 2625.0 | Buy | 676,735 | 4956 | LSE | |
08:33:00 | 2625.0 | 9 | AT | 2624.0 | 2625.0 | Buy | 676,626 | 4955 | LSE | |
08:32:58 | 2624.451 | 2750 | O | 2624.0 | 2625.0 | Sell | 676,617 | 4954 | LSE | |
08:32:55 | 2624.0 | 59 | AT | 2624.0 | 2625.0 | Sell | 673,867 | 4953 | LSE | |
08:32:33 | 2624.0 | 171 | AT | 2623.0 | 2624.0 | Buy | 673,808 | 4952 | LSE | |
08:32:26 | 2623.5 | 44 | AT | 2623.5 | 2624.5 | Sell | 673,637 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions