Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

15.50

(0.66%)

Closed June 12 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (06:54-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:05	2624.5	327	AT	2624.5	2625.0	Sell		523,405	3801	LSE
06:54:03	2625.0	69	AT	2625.0	2625.5	Sell		523,078	3800	LSE
06:54:03	2625.0	125	AT	2625.0	2625.5	Sell		523,009	3799	LSE
06:54:03	2625.0	136	AT	2624.5	2625.0	Buy		522,884	3798	LSE
06:54:03	2624.5	34	AT	2624.5	2625.0	Sell		522,748	3797	LSE
06:54:03	2625.0	127	AT	2624.0	2625.0	Buy		522,714	3796	LSE
06:54:03	2625.0	159	AT	2624.0	2625.0	Buy		522,587	3795	LSE
06:54:03	2625.0	190	AT	2624.0	2625.0	Buy		522,428	3794	LSE
06:54:03	2624.5	10	AT	2623.5	2624.5	Buy		522,238	3793	LSE
06:54:03	2624.5	96	AT	2623.5	2624.5	Buy		522,228	3792	LSE
06:54:03	2624.5	252	AT	2623.5	2624.5	Buy		522,132	3791	LSE
06:53:38	2624.0	102	AT	2624.0	2625.0	Sell		521,880	3790	LSE
06:53:38	2624.0	68	AT	2624.0	2625.0	Sell		521,778	3789	LSE
06:53:38	2624.0	55	AT	2624.0	2625.0	Sell		521,710	3788	LSE
06:53:08	2624.0	141	O	2624.0	2625.5	Sell		521,655	3787	LSE
06:53:08	2624.0	179	O	2624.0	2625.5	Sell		521,514	3786	LSE
06:53:04	2624.5	124	AT	2624.0	2624.5	Buy		521,335	3785	LSE
06:52:57	2624.5	64	AT	2624.5	2625.5	Sell		521,211	3784	LSE
06:52:57	2624.5	68	AT	2624.5	2625.5	Sell		521,147	3783	LSE
06:52:57	2624.5	26	AT	2624.5	2625.5	Sell		521,079	3782	LSE
06:52:51	2625.0	125	AT	2624.5	2625.0	Buy		521,053	3781	LSE
06:52:51	2625.0	104	AT	2624.5	2625.0	Buy		520,928	3780	LSE
06:52:51	2625.0	69	AT	2624.5	2625.0	Buy		520,824	3779	LSE
06:52:51	2625.0	35	AT	2624.0	2625.0	Buy		520,755	3778	LSE
06:51:25	2625.5	75	AT	2624.0	2625.5	Buy		520,720	3777	LSE
06:51:25	2625.5	82	AT	2624.0	2625.5	Buy		520,645	3776	LSE
06:51:25	2625.5	78	AT	2624.0	2625.5	Buy		520,563	3775	LSE
06:51:25	2625.5	47	AT	2624.0	2625.5	Buy		520,485	3774	LSE
06:51:25	2625.0	14	AT	2624.0	2625.0	Buy		520,438	3773	LSE
06:51:25	2625.0	124	AT	2624.0	2625.0	Buy		520,424	3772	LSE
06:51:25	2625.0	34	AT	2624.0	2625.0	Buy		520,300	3771	LSE
06:51:25	2625.0	170	AT	2624.0	2625.0	Buy		520,266	3770	LSE
06:51:25	2624.5	66	AT	2624.5	2625.5	Sell		520,096	3769	LSE
06:51:25	2624.5	24	AT	2624.5	2625.5	Sell		520,030	3768	LSE
06:50:58	2625.0	133	AT	2623.5	2625.0	Buy		520,006	3767	LSE
06:50:31	2624.0	25	AT	2623.0	2624.0	Buy		519,873	3766	LSE
06:49:58	2623.5	104	AT	2623.5	2625.0	Sell		519,848	3765	LSE
06:49:40	2625.0	83	AT	2625.0	2625.5	Sell		519,744	3764	LSE
06:49:40	2625.0	125	AT	2625.0	2625.5	Sell		519,661	3763	LSE
06:49:40	2625.0	142	AT	2625.0	2625.5	Sell		519,536	3762	LSE
06:49:40	2625.0	8	AT	2625.0	2625.5	Sell		519,394	3761	LSE
06:48:58	2624.5	41	AT	2624.5	2625.5	Sell		519,386	3760	LSE
06:48:58	2624.5	95	AT	2623.5	2624.5	Buy		519,345	3759	LSE
06:48:38	2624.5	113	AT	2623.5	2624.5	Buy		519,250	3758	LSE
06:48:38	2624.5	124	AT	2623.5	2624.5	Buy		519,137	3757	LSE
06:48:38	2624.5	105	AT	2623.5	2624.5	Buy		519,013	3756	LSE
06:48:35	2624.0	7	AT	2624.0	2625.5	Sell		518,908	3755	LSE
06:48:35	2624.0	31	AT	2624.0	2625.5	Sell		518,901	3754	LSE
06:48:35	2624.0	74	AT	2624.0	2625.5	Sell		518,870	3753	LSE
06:48:35	2624.0	50	AT	2624.0	2625.5	Sell		518,796	3752	LSE
06:48:33	2625.0	45	AT	2625.0	2626.0	Sell		518,746	3751	LSE

NLBNPIT20C73 20240621 300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions