Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (06:31-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:38	2619.0	96	AT	2617.5	2619.0	Buy		484,637	3551	LSE
06:31:34	2618.0	76	AT	2617.0	2618.0	Buy		484,541	3550	LSE
06:31:26	2619.0	118	AT	2619.0	2619.5	Sell		484,465	3549	LSE
06:31:20	2620.0	1	O	2619.0	2620.0	Buy		484,347	3548	LSE
06:31:18	2619.0	82	AT	2619.0	2619.5	Sell		484,346	3547	LSE
06:31:18	2619.0	125	AT	2619.0	2619.5	Sell		484,264	3546	LSE
06:31:18	2619.5	208	AT	2619.5	2620.5	Sell		484,139	3545	LSE
06:31:18	2619.5	36	AT	2619.5	2620.5	Sell		483,931	3544	LSE
06:30:57	2619.5	89	AT	2619.5	2620.5	Sell		483,895	3543	LSE
06:30:57	2619.5	32	AT	2619.5	2620.5	Sell		483,806	3542	LSE
06:30:49	2619.5	198	O	2619.5	2620.5	Sell		483,774	3541	LSE
06:30:39	2619.5	1	O	2619.5	2620.5	Sell		483,576	3540	LSE
06:30:29	2620.0	132	AT	2620.0	2620.5	Sell		483,575	3539	LSE
06:30:29	2620.5	56	AT	2620.5	2621.5	Sell		483,443	3538	LSE
06:30:29	2620.5	59	AT	2620.5	2621.5	Sell		483,387	3537	LSE
06:30:10	2621.0	9	AT	2620.0	2621.0	Buy		483,328	3536	LSE
06:30:06	2620.5	115	AT	2620.5	2621.0	Sell		483,319	3535	LSE
06:30:06	2620.5	33	AT	2620.5	2621.5	Sell		483,204	3534	LSE
06:30:05	2620.5	155	O	2620.5	2621.5	Sell		483,171	3533	LSE
06:29:55	2621.0	497	O	2620.5	2622.0	Sell		483,016	3532	LSE
06:29:55	2621.0	102	AT	2619.5	2621.0	Buy		482,519	3531	LSE
06:29:55	2621.0	59	AT	2619.5	2621.0	Buy		482,417	3530	LSE
06:29:55	2621.0	73	AT	2619.5	2621.0	Buy		482,358	3529	LSE
06:29:55	2621.0	131	AT	2619.5	2621.0	Buy		482,285	3528	LSE
06:29:55	2620.5	6	AT	2619.5	2620.5	Buy		482,154	3527	LSE
06:29:16	2619.5	109	AT	2619.5	2620.5	Sell		482,148	3526	LSE
06:29:14	2619.5	4	O	2619.5	2620.5	Sell		482,039	3525	LSE
06:29:00	2619.0	46	AT	2618.0	2619.0	Buy		482,035	3524	LSE
06:29:00	2619.0	169	AT	2618.0	2619.0	Buy		481,989	3523	LSE
06:29:00	2618.5	150	AT	2617.5	2618.5	Buy		481,820	3522	LSE
06:29:00	2618.5	81	AT	2618.5	2619.0	Sell		481,670	3521	LSE
06:28:40	2618.0	35	O	2618.0	2619.0	Sell		481,589	3520	LSE
06:28:34	2618.5	8	AT	2617.5	2618.5	Buy		481,554	3519	LSE
06:28:34	2618.5	125	AT	2617.5	2618.5	Buy		481,546	3518	LSE
06:28:34	2618.5	190	AT	2617.5	2618.5	Buy		481,421	3517	LSE
06:28:20	2618.0	106	AT	2617.0	2618.0	Buy		481,231	3516	LSE
06:28:20	2618.0	124	AT	2617.0	2618.0	Buy		481,125	3515	LSE
06:28:20	2617.5	112	AT	2617.0	2617.5	Buy		481,001	3514	LSE
06:28:20	2618.0	93	AT	2618.0	2618.5	Sell		480,889	3513	LSE
06:28:20	2618.0	125	AT	2617.0	2618.0	Buy		480,796	3512	LSE
06:28:20	2618.0	124	AT	2617.0	2618.0	Buy		480,671	3511	LSE
06:28:16	2617.284	178	O	2617.0	2618.5	Sell		480,547	3510	LSE
06:28:02	2616.5	169	AT	2616.0	2616.5	Buy		480,369	3509	LSE
06:28:02	2616.0	691	O	2616.0	2616.5	Sell		480,200	3508	LSE
06:28:02	2616.0	664	O	2615.5	2616.5			479,509	3507	LSE
06:28:01	2616.0	312	AT	2615.5	2616.0	Buy		478,845	3506	LSE
06:27:58	2616.0	98	AT	2615.5	2616.0	Buy		478,533	3505	LSE
06:27:27	2615.5	64	AT	2614.5	2615.5	Buy		478,435	3504	LSE
06:27:25	2614.5	255	O	2615.0	2616.0	Sell		478,371	3503	LSE
06:27:25	2615.0	92	AT	2615.0	2615.5	Sell		478,116	3502	LSE
06:27:25	2615.5	103	AT	2615.5	2616.0	Sell		478,024	3501	LSE

NLBNPIT1ZYR2 20991231 76...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions