We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:11:51 | 2613.0 | 82 | AT | 2613.0 | 2614.0 | Sell | 458,016 | 3401 | LSE | |
06:11:32 | 2615.0 | 82 | AT | 2615.0 | 2615.5 | Sell | 457,934 | 3400 | LSE | |
06:11:32 | 2615.0 | 129 | AT | 2615.0 | 2616.0 | Sell | 457,852 | 3399 | LSE | |
06:11:28 | 2615.697 | 40 | O | 2615.0 | 2616.5 | Sell | 457,723 | 3398 | LSE | |
06:11:21 | 2616.5 | 81 | AT | 2616.5 | 2617.0 | Sell | 457,683 | 3397 | LSE | |
06:11:21 | 2617.0 | 74 | AT | 2617.0 | 2617.5 | Sell | 457,602 | 3396 | LSE | |
06:11:21 | 2617.0 | 68 | AT | 2617.0 | 2617.5 | Sell | 457,528 | 3395 | LSE | |
06:11:21 | 2617.0 | 39 | AT | 2617.0 | 2617.5 | Sell | 457,460 | 3394 | LSE | |
06:11:21 | 2617.0 | 208 | AT | 2617.0 | 2617.5 | Sell | 457,421 | 3393 | LSE | |
06:11:19 | 2617.0 | 47 | AT | 2616.5 | 2617.0 | Buy | 457,213 | 3392 | LSE | |
06:11:17 | 2616.5 | 124 | AT | 2616.0 | 2616.5 | Buy | 457,166 | 3391 | LSE | |
06:10:20 | 2614.5 | 174 | AT | 2614.5 | 2615.5 | Sell | 457,042 | 3390 | LSE | |
06:10:17 | 2614.5 | 36 | AT | 2614.5 | 2615.5 | Sell | 456,868 | 3389 | LSE | |
06:10:17 | 2614.5 | 20 | AT | 2614.5 | 2615.5 | Sell | 456,832 | 3388 | LSE | |
06:10:14 | 2614.5 | 138 | O | 2614.5 | 2615.5 | Sell | 456,812 | 3387 | LSE | |
06:10:13 | 2614.5 | 67 | AT | 2614.5 | 2615.5 | Sell | 456,674 | 3386 | LSE | |
06:10:08 | 2614.0 | 159 | AT | 2613.0 | 2614.0 | Buy | 456,607 | 3385 | LSE | |
06:10:03 | 2613.5 | 124 | AT | 2612.5 | 2613.5 | Buy | 456,448 | 3384 | LSE | |
06:09:48 | 2613.792 | 99 | O | 2613.0 | 2614.5 | Buy | 456,324 | 3383 | LSE | |
06:09:18 | 2614.5 | 30 | AT | 2614.5 | 2615.0 | Sell | 456,225 | 3382 | LSE | |
06:08:53 | 2615.5 | 82 | AT | 2615.5 | 2616.5 | Sell | 456,195 | 3381 | LSE | |
06:08:53 | 2615.5 | 119 | AT | 2615.5 | 2616.5 | Sell | 456,113 | 3380 | LSE | |
06:08:51 | 2615.5 | 323 | O | 2615.5 | 2616.5 | Sell | 455,994 | 3379 | LSE | |
06:08:49 | 2616.0 | 43 | AT | 2616.0 | 2617.5 | Sell | 455,671 | 3378 | LSE | |
06:08:49 | 2616.0 | 125 | AT | 2616.0 | 2617.5 | Sell | 455,628 | 3377 | LSE | |
06:08:49 | 2616.0 | 147 | AT | 2616.0 | 2617.5 | Sell | 455,503 | 3376 | LSE | |
06:08:49 | 2616.0 | 44 | AT | 2616.0 | 2617.5 | Sell | 455,356 | 3375 | LSE | |
06:08:49 | 2616.5 | 125 | AT | 2616.5 | 2618.0 | Sell | 455,312 | 3374 | LSE | |
06:08:29 | 2616.5 | 15 | O | 2616.0 | 2618.0 | Sell | 455,187 | 3373 | LSE | |
06:08:17 | 2617.5 | 64 | AT | 2616.5 | 2617.5 | Buy | 455,172 | 3372 | LSE | |
06:07:52 | 2617.0 | 82 | AT | 2617.0 | 2618.0 | Sell | 455,108 | 3371 | LSE | |
06:07:52 | 2617.0 | 82 | AT | 2617.0 | 2618.5 | Sell | 455,026 | 3370 | LSE | |
06:07:52 | 2617.0 | 62 | AT | 2617.0 | 2618.5 | Sell | 454,944 | 3369 | LSE | |
06:07:52 | 2617.0 | 88 | AT | 2617.0 | 2618.5 | Sell | 454,882 | 3368 | LSE | |
06:07:51 | 2617.0 | 627 | O | 2617.0 | 2618.5 | Sell | 454,794 | 3367 | LSE | |
06:07:41 | 2617.0 | 105 | AT | 2616.5 | 2617.0 | Buy | 454,167 | 3366 | LSE | |
06:07:23 | 2615.5 | 98 | AT | 2615.5 | 2616.5 | Sell | 454,062 | 3365 | LSE | |
06:07:23 | 2615.5 | 69 | AT | 2615.5 | 2616.5 | Sell | 453,964 | 3364 | LSE | |
06:07:23 | 2615.5 | 61 | AT | 2615.5 | 2616.5 | Sell | 453,895 | 3363 | LSE | |
06:06:53 | 2615.0 | 128 | AT | 2614.0 | 2615.0 | Buy | 453,834 | 3362 | LSE | |
06:06:53 | 2615.0 | 58 | AT | 2614.0 | 2615.0 | Buy | 453,706 | 3361 | LSE | |
06:06:20 | 2614.0 | 27 | AT | 2614.0 | 2615.0 | Sell | 453,648 | 3360 | LSE | |
06:06:11 | 2613.5 | 77 | AT | 2613.5 | 2614.5 | Sell | 453,621 | 3359 | LSE | |
06:06:11 | 2613.5 | 143 | AT | 2613.5 | 2614.5 | Sell | 453,544 | 3358 | LSE | |
06:06:11 | 2613.5 | 125 | AT | 2613.5 | 2614.5 | Sell | 453,401 | 3357 | LSE | |
06:06:11 | 2614.0 | 97 | AT | 2614.0 | 2615.0 | Sell | 453,276 | 3356 | LSE | |
06:06:11 | 2614.0 | 40 | AT | 2614.0 | 2615.0 | Sell | 453,179 | 3355 | LSE | |
06:06:11 | 2614.0 | 31 | AT | 2614.0 | 2615.0 | Sell | 453,139 | 3354 | LSE | |
06:06:11 | 2614.0 | 125 | AT | 2614.0 | 2615.0 | Sell | 453,108 | 3353 | LSE | |
06:06:11 | 2614.0 | 124 | AT | 2614.0 | 2615.0 | Sell | 452,983 | 3352 | LSE | |
06:06:11 | 2614.0 | 43 | AT | 2614.0 | 2615.0 | Sell | 452,859 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions