Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:36-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:35	2604.0	140	AT	2602.5	2604.0	Buy		426,134	3101	LSE
05:36:35	2604.0	58	AT	2602.5	2604.0	Buy		425,994	3100	LSE
05:36:31	2604.0	9	AT	2602.5	2604.0	Buy		425,936	3099	LSE
05:36:31	2604.0	49	AT	2602.5	2604.0	Buy		425,927	3098	LSE
05:36:31	2604.0	76	AT	2602.5	2604.0	Buy		425,878	3097	LSE
05:36:31	2604.0	124	AT	2602.5	2604.0	Buy		425,802	3096	LSE
05:36:30	2603.5	125	AT	2602.5	2603.5	Buy		425,678	3095	LSE
05:36:29	2604.0	17	AT	2604.0	2605.0	Sell		425,553	3094	LSE
05:36:23	2605.0	125	AT	2605.0	2606.0	Sell		425,536	3093	LSE
05:36:23	2605.0	73	AT	2605.0	2606.5	Sell		425,411	3092	LSE
05:36:23	2605.0	125	AT	2605.0	2606.5	Sell		425,338	3091	LSE
05:36:23	2605.0	36	AT	2605.0	2606.5	Sell		425,213	3090	LSE
05:36:23	2605.0	124	AT	2605.0	2606.5	Sell		425,177	3089	LSE
05:36:22	2605.5	125	AT	2605.0	2605.5	Buy		425,053	3088	LSE
05:36:22	2605.5	46	AT	2605.0	2605.5	Buy		424,928	3087	LSE
05:36:22	2605.0	208	AT	2604.0	2605.0	Buy		424,882	3086	LSE
05:36:16	2605.0	612	O	2604.0	2605.0	Buy		424,674	3085	LSE
05:36:13	2605.0	158	AT	2603.5	2605.0	Buy		424,062	3084	LSE
05:36:13	2604.5	133	AT	2603.5	2604.5	Buy		423,904	3083	LSE
05:36:13	2604.5	57	AT	2603.5	2604.5	Buy		423,771	3082	LSE
05:36:13	2605.0	82	AT	2605.0	2606.5	Sell		423,714	3081	LSE
05:36:13	2605.0	139	AT	2605.0	2606.5	Sell		423,632	3080	LSE
05:36:13	2605.5	588	AT	2605.5	2606.5	Sell		423,493	3079	LSE
05:35:58	2606.0	56	AT	2606.0	2607.0	Sell		422,905	3078	LSE
05:35:44	2606.5	99	AT	2606.0	2606.5	Buy		422,849	3077	LSE
05:35:44	2606.5	104	AT	2605.5	2606.5	Buy		422,750	3076	LSE
05:35:08	2606.0	53	AT	2606.0	2606.5	Sell		422,646	3075	LSE
05:35:08	2606.0	46	AT	2606.0	2606.5	Sell		422,593	3074	LSE
05:34:57	2605.0	28	AT	2605.0	2606.5	Sell		422,547	3073	LSE
05:33:59	2605.5	14	AT	2604.5	2605.5	Buy		422,519	3072	LSE
05:33:59	2605.5	104	AT	2604.5	2605.5	Buy		422,505	3071	LSE
05:33:52	2605.0	100	AT	2605.0	2605.5	Sell		422,401	3070	LSE
05:33:04	2605.5	135	AT	2605.0	2605.5	Buy		422,301	3069	LSE
05:32:58	2605.5	202	AT	2605.5	2606.5	Sell		422,166	3068	LSE
05:32:28	2607.0	28	AT	2607.0	2607.5	Sell		421,964	3067	LSE
05:32:21	2607.11	193	O	2607.0	2608.0	Sell		421,936	3066	LSE
05:32:03	2607.581	37	O	2607.0	2608.0	Buy		421,743	3065	LSE
05:31:29	2607.5	99	AT	2607.0	2607.5	Buy		421,706	3064	LSE
05:31:29	2607.5	34	AT	2607.0	2607.5	Buy		421,607	3063	LSE
05:31:08	2607.5	103	AT	2607.5	2608.0	Sell		421,573	3062	LSE
05:31:07	2608.0	125	AT	2608.0	2609.0	Sell		421,470	3061	LSE
05:31:07	2608.0	64	AT	2608.0	2609.0	Sell		421,345	3060	LSE
05:31:07	2608.0	50	AT	2608.0	2609.0	Sell		421,281	3059	LSE
05:31:07	2608.0	125	AT	2608.0	2609.0	Sell		421,231	3058	LSE
05:31:07	2609.0	82	AT	2608.0	2609.0	Buy		421,106	3057	LSE
05:31:07	2608.5	45	AT	2607.5	2608.5	Buy		421,024	3056	LSE
05:31:07	2608.5	124	AT	2607.5	2608.5	Buy		420,979	3055	LSE
05:31:06	2608.0	43	AT	2608.0	2609.0	Sell		420,855	3054	LSE
05:31:06	2608.0	31	AT	2608.0	2609.0	Sell		420,812	3053	LSE
05:31:06	2608.5	56	AT	2608.5	2609.0	Sell		420,781	3052	LSE
05:31:06	2609.0	31	AT	2609.0	2609.5	Sell		420,725	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions