Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:58-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:35	2612.5	237	AT	2612.0	2612.5	Buy		313,447	2301	LSE
04:58:35	2612.5	124	AT	2612.0	2612.5	Buy		313,210	2300	LSE
04:58:35	2612.5	60	AT	2612.5	2613.5	Sell		313,086	2299	LSE
04:58:35	2613.5	124	AT	2612.0	2613.5	Buy		313,026	2298	LSE
04:58:35	2613.5	124	AT	2612.0	2613.5	Buy		312,902	2297	LSE
04:58:35	2613.5	56	AT	2612.0	2613.5	Buy		312,778	2296	LSE
04:58:35	2613.5	192	AT	2612.0	2613.5	Buy		312,722	2295	LSE
04:58:35	2613.0	104	AT	2612.0	2613.0	Buy		312,530	2294	LSE
04:58:35	2613.0	100	AT	2612.0	2613.0	Buy		312,426	2293	LSE
04:58:13	2613.0	86	AT	2612.0	2613.0	Buy		312,326	2292	LSE
04:58:13	2613.0	39	AT	2612.0	2613.0	Buy		312,240	2291	LSE
04:58:13	2613.0	167	AT	2612.0	2613.0	Buy		312,201	2290	LSE
04:58:01	2612.5	50	AT	2611.5	2612.5	Buy		312,034	2289	LSE
04:58:01	2612.5	186	AT	2611.5	2612.5	Buy		311,984	2288	LSE
04:58:01	2612.0	420	AT	2611.0	2612.0	Buy		311,798	2287	LSE
04:57:05	2611.5	86	AT	2611.0	2611.5	Buy		311,378	2286	LSE
04:56:41	2611.5	64	AT	2611.0	2611.5	Buy		311,292	2285	LSE
04:56:41	2611.5	25	AT	2611.0	2611.5	Buy		311,228	2284	LSE
04:56:41	2611.5	12	AT	2611.0	2611.5	Buy		311,203	2283	LSE
04:56:41	2611.5	15	AT	2611.0	2611.5	Buy		311,191	2282	LSE
04:56:41	2611.5	90	AT	2610.5	2611.5	Buy		311,176	2281	LSE
04:56:41	2611.5	16	AT	2610.5	2611.5	Buy		311,086	2280	LSE
04:56:41	2611.5	37	AT	2610.5	2611.5	Buy		311,070	2279	LSE
04:56:41	2611.5	72	AT	2610.5	2611.5	Buy		311,033	2278	LSE
04:56:41	2611.5	1	AT	2610.5	2611.5	Buy		310,961	2277	LSE
04:56:41	2611.5	87	AT	2610.5	2611.5	Buy		310,960	2276	LSE
04:56:41	2611.5	113	AT	2610.5	2611.5	Buy		310,873	2275	LSE
04:56:18	2611.5	10	AT	2610.0	2611.5	Buy		310,760	2274	LSE
04:56:16	2610.5	197	AT	2609.5	2610.5	Buy		310,750	2273	LSE
04:56:09	2613.0	35	AT	2611.5	2613.0	Buy		310,553	2272	LSE
04:56:09	2613.0	41	AT	2611.5	2613.0	Buy		310,518	2271	LSE
04:56:09	2613.0	124	AT	2611.5	2613.0	Buy		310,477	2270	LSE
04:56:09	2612.5	196	AT	2612.5	2613.5	Sell		310,353	2269	LSE
04:56:09	2612.5	46	AT	2612.5	2613.5	Sell		310,157	2268	LSE
04:56:09	2612.5	5	AT	2612.5	2613.5	Sell		310,111	2267	LSE
04:56:09	2612.5	175	AT	2612.5	2613.5	Sell		310,106	2266	LSE
04:56:09	2613.5	41	AT	2612.5	2613.5	Buy		309,931	2265	LSE
04:56:08	2613.0	59	AT	2613.0	2614.0	Sell		309,890	2264	LSE
04:56:08	2614.0	386	AT	2612.5	2614.0	Buy		309,831	2263	LSE
04:56:08	2614.0	51	AT	2612.5	2614.0	Buy		309,445	2262	LSE
04:56:08	2614.0	63	AT	2612.5	2614.0	Buy		309,394	2261	LSE
04:56:08	2614.0	34	AT	2612.5	2614.0	Buy		309,331	2260	LSE
04:56:08	2614.0	123	AT	2612.5	2614.0	Buy		309,297	2259	LSE
04:56:08	2614.0	13	AT	2612.5	2614.0	Buy		309,174	2258	LSE
04:56:08	2614.0	30	AT	2612.5	2614.0	Buy		309,161	2257	LSE
04:56:08	2614.5	14	AT	2613.0	2614.5	Buy		309,131	2256	LSE
04:56:08	2614.5	50	AT	2613.0	2614.5	Buy		309,117	2255	LSE
04:56:08	2614.0	46	AT	2613.0	2614.0	Buy		309,067	2254	LSE
04:56:08	2614.0	178	AT	2613.0	2614.0	Buy		309,021	2253	LSE
04:56:08	2614.5	47	AT	2613.0	2614.5	Buy		308,843	2252	LSE
04:56:08	2614.0	1	AT	2613.0	2614.0	Buy		308,796	2251	LSE

NLBNPIT1WYT5 20240920 200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions