Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:54-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:31	2613.0	32	AT	2611.5	2613.0	Buy		299,660	2151	LSE
04:54:31	2613.0	60	AT	2611.5	2613.0	Buy		299,628	2150	LSE
04:54:31	2613.0	49	AT	2611.5	2613.0	Buy		299,568	2149	LSE
04:54:31	2612.5	70	AT	2611.5	2612.5	Buy		299,519	2148	LSE
04:54:30	2613.0	40	AT	2611.5	2613.0	Buy		299,449	2147	LSE
04:54:30	2613.0	44	AT	2611.5	2613.0	Buy		299,409	2146	LSE
04:54:30	2613.0	105	AT	2611.5	2613.0	Buy		299,365	2145	LSE
04:54:30	2613.0	45	AT	2611.5	2613.0	Buy		299,260	2144	LSE
04:54:30	2613.0	51	AT	2611.5	2613.0	Buy		299,215	2143	LSE
04:54:30	2613.0	126	AT	2611.5	2613.0	Buy		299,164	2142	LSE
04:54:30	2613.0	93	AT	2611.5	2613.0	Buy		299,038	2141	LSE
04:54:30	2613.0	9	AT	2611.5	2613.0	Buy		298,945	2140	LSE
04:54:30	2612.5	134	AT	2611.5	2612.5	Buy		298,936	2139	LSE
04:54:30	2612.5	40	AT	2611.5	2612.5	Buy		298,802	2138	LSE
04:54:30	2612.5	160	AT	2611.5	2612.5	Buy		298,762	2137	LSE
04:54:30	2613.0	161	AT	2611.5	2613.0	Buy		298,602	2136	LSE
04:54:30	2613.0	39	AT	2611.5	2613.0	Buy		298,441	2135	LSE
04:54:29	2612.0	190	AT	2611.5	2612.0	Buy		298,402	2134	LSE
04:54:29	2612.0	30	AT	2612.0	2612.5	Sell		298,212	2133	LSE
04:54:29	2613.0	86	AT	2612.0	2613.0	Buy		298,182	2132	LSE
04:54:29	2612.5	114	AT	2612.0	2612.5	Buy		298,096	2131	LSE
04:54:16	2612.5	6	AT	2612.5	2613.5	Sell		297,982	2130	LSE
04:54:16	2613.5	36	AT	2612.0	2613.5	Buy		297,976	2129	LSE
04:54:16	2613.5	46	AT	2612.0	2613.5	Buy		297,940	2128	LSE
04:54:16	2613.5	125	AT	2612.0	2613.5	Buy		297,894	2127	LSE
04:54:16	2613.5	68	AT	2612.0	2613.5	Buy		297,769	2126	LSE
04:54:16	2613.5	56	AT	2612.0	2613.5	Buy		297,701	2125	LSE
04:54:16	2613.0	51	AT	2611.5	2613.0	Buy		297,645	2124	LSE
04:54:16	2613.0	138	AT	2611.5	2613.0	Buy		297,594	2123	LSE
04:54:16	2613.0	125	AT	2611.5	2613.0	Buy		297,456	2122	LSE
04:54:16	2613.0	130	AT	2611.5	2613.0	Buy		297,331	2121	LSE
04:54:16	2613.0	36	AT	2611.5	2613.0	Buy		297,201	2120	LSE
04:54:15	2613.0	77	AT	2613.0	2614.0	Sell		297,165	2119	LSE
04:54:15	2613.5	124	AT	2613.5	2614.5	Sell		297,088	2118	LSE
04:54:02	2614.662	111	O	2613.5	2615.0	Buy		296,964	2117	LSE
04:53:55	2615.5	9	AT	2614.0	2615.5	Buy		296,853	2116	LSE
04:53:55	2615.0	47	AT	2614.0	2615.0	Buy		296,844	2115	LSE
04:53:55	2614.5	18	AT	2613.0	2614.5	Buy		296,797	2114	LSE
04:53:55	2614.5	44	AT	2613.0	2614.5	Buy		296,779	2113	LSE
04:53:53	2614.0	13	AT	2614.0	2614.5	Sell		296,735	2112	LSE
04:53:53	2614.0	58	AT	2614.0	2615.0	Sell		296,722	2111	LSE
04:53:26	2614.5	112	AT	2614.0	2614.5	Buy		296,664	2110	LSE
04:53:19	2614.5	105	AT	2614.0	2614.5	Buy		296,552	2109	LSE
04:53:19	2615.0	128	AT	2613.5	2615.0	Buy		296,447	2108	LSE
04:53:19	2615.0	125	AT	2613.5	2615.0	Buy		296,319	2107	LSE
04:53:19	2615.0	32	AT	2613.5	2615.0	Buy		296,194	2106	LSE
04:53:19	2615.0	150	AT	2613.5	2615.0	Buy		296,162	2105	LSE
04:53:19	2615.0	12	AT	2613.5	2615.0	Buy		296,012	2104	LSE
04:53:19	2614.5	83	AT	2613.5	2614.5	Buy		296,000	2103	LSE
04:53:17	2614.5	71	AT	2613.5	2614.5	Buy		295,917	2102	LSE
04:53:17	2614.5	92	AT	2613.5	2614.5	Buy		295,846	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions