Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:21	2628.0	53	AT	2627.5	2628.0	Buy		1,620,361	12451	LSE
11:25:17	2627.663	419	O	2627.5	2628.0	Sell		1,620,308	12450	LSE
11:25:11	2627.501	2	O	2627.5	2628.0	Sell		1,619,889	12449	LSE
11:25:06	2627.5	76	AT	2627.5	2628.0	Sell		1,619,887	12448	LSE
11:25:06	2627.5	103	AT	2627.5	2628.0	Sell		1,619,811	12447	LSE
11:24:55	2628.0	135	AT	2628.0	2628.5	Sell		1,619,708	12446	LSE
11:24:55	2628.0	47	AT	2628.0	2628.5	Sell		1,619,573	12445	LSE
11:24:55	2628.0	178	AT	2628.0	2628.5	Sell		1,619,526	12444	LSE
11:24:55	2628.0	24	AT	2628.0	2628.5	Sell		1,619,348	12443	LSE
11:24:55	2628.5	103	AT	2628.5	2629.0	Sell		1,619,324	12442	LSE
11:24:55	2628.5	60	AT	2628.5	2629.0	Sell		1,619,221	12441	LSE
11:24:55	2628.5	22	AT	2628.5	2629.0	Sell		1,619,161	12440	LSE
11:24:55	2628.5	79	AT	2628.5	2629.0	Sell		1,619,139	12439	LSE
11:24:55	2628.5	212	AT	2628.5	2629.0	Sell		1,619,060	12438	LSE
11:24:55	2628.5	171	AT	2628.5	2629.0	Sell		1,618,848	12437	LSE
11:24:55	2628.5	102	AT	2628.5	2629.0	Sell		1,618,677	12436	LSE
11:24:50	2629.0	129	AT	2628.5	2629.0	Buy		1,618,575	12435	LSE
11:24:49	2629.0	79	AT	2628.5	2629.0	Buy		1,618,446	12434	LSE
11:24:49	2629.0	3	AT	2628.5	2629.0	Buy		1,618,367	12433	LSE
11:24:41	2628.617	1460	O	2628.5	2629.0	Sell		1,618,364	12432	LSE
11:24:36	2628.5	103	AT	2628.0	2628.5	Buy		1,616,904	12431	LSE
11:24:35	2628.5	4	AT	2627.5	2628.5	Buy		1,616,801	12430	LSE
11:24:34	2628.0	98	AT	2628.0	2628.5	Sell		1,616,797	12429	LSE
11:24:34	2628.0	443	AT	2628.0	2628.5	Sell		1,616,699	12428	LSE
11:24:34	2628.0	46	AT	2628.0	2628.5	Sell		1,616,256	12427	LSE
11:24:34	2628.0	100	AT	2628.0	2628.5	Sell		1,616,210	12426	LSE
11:24:34	2628.5	107	AT	2628.5	2629.0	Sell		1,616,110	12425	LSE
11:24:34	2628.5	170	AT	2628.5	2629.0	Sell		1,616,003	12424	LSE
11:24:34	2628.5	36	AT	2628.5	2629.0	Sell		1,615,833	12423	LSE
11:24:34	2628.5	39	AT	2628.5	2629.5	Sell		1,615,797	12422	LSE
11:24:34	2629.0	168	AT	2628.5	2629.0	Buy		1,615,758	12421	LSE
11:24:34	2629.0	169	AT	2628.5	2629.0	Buy		1,615,590	12420	LSE
11:24:27	2628.5	1	O	2627.5	2628.5	Buy		1,615,421	12419	LSE
11:24:19	2628.0	169	AT	2627.5	2628.0	Buy		1,615,420	12418	LSE
11:24:19	2628.0	100	AT	2627.5	2628.0	Buy		1,615,251	12417	LSE
11:24:19	2628.0	664	AT	2627.5	2628.0	Buy		1,615,151	12416	LSE
11:24:19	2628.0	170	AT	2627.5	2628.0	Buy		1,614,487	12415	LSE
11:24:12	2627.5	412	AT	2627.5	2628.0	Sell		1,614,317	12414	LSE
11:24:12	2627.5	49	AT	2627.5	2628.0	Sell		1,613,905	12413	LSE
11:24:05	2627.5	65	AT	2627.5	2628.5	Sell		1,613,856	12412	LSE
11:24:05	2627.5	135	AT	2627.5	2628.5	Sell		1,613,791	12411	LSE
11:24:05	2628.0	66	AT	2628.0	2629.0	Sell		1,613,656	12410	LSE
11:24:05	2628.0	129	AT	2628.0	2629.0	Sell		1,613,590	12409	LSE
11:24:05	2628.0	87	AT	2627.5	2628.0	Buy		1,613,461	12408	LSE
11:24:05	2628.0	47	AT	2627.5	2628.0	Buy		1,613,374	12407	LSE
11:24:05	2628.0	810	AT	2627.5	2628.0	Buy		1,613,327	12406	LSE
11:24:05	2628.0	169	AT	2627.5	2628.0	Buy		1,612,517	12405	LSE
11:24:05	2628.0	160	AT	2627.5	2628.0	Buy		1,612,348	12404	LSE
11:24:02	2627.5	135	AT	2627.5	2628.0	Sell		1,612,188	12403	LSE
11:24:02	2627.5	83	AT	2627.5	2628.0	Sell		1,612,053	12402	LSE
11:24:02	2627.5	129	AT	2627.5	2628.0	Sell		1,611,970	12401	LSE

NLBNPIT1UOT0 20241220 24

NLBNPIT1WZE4 20240920 60

NLBNPIT1VY31 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions