Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:24	2618.5	135	AT	2618.5	2619.5	Sell		1,547,596	11951	LSE
11:13:24	2619.0	135	AT	2618.0	2619.0	Buy		1,547,461	11950	LSE
11:13:24	2619.0	129	AT	2618.0	2619.0	Buy		1,547,326	11949	LSE
11:13:11	2619.0	47	AT	2619.0	2619.5	Sell		1,547,197	11948	LSE
11:13:11	2619.0	8	AT	2619.0	2619.5	Sell		1,547,150	11947	LSE
11:13:10	2619.5	100	AT	2619.5	2620.5	Sell		1,547,142	11946	LSE
11:13:06	2620.5	38	AT	2619.5	2620.5	Buy		1,547,042	11945	LSE
11:13:06	2620.5	62	AT	2619.5	2620.5	Buy		1,547,004	11944	LSE
11:13:06	2620.5	20	AT	2619.5	2620.5	Buy		1,546,942	11943	LSE
11:13:06	2620.5	54	AT	2619.5	2620.5	Buy		1,546,922	11942	LSE
11:13:06	2620.5	129	AT	2619.5	2620.5	Buy		1,546,868	11941	LSE
11:13:06	2620.5	135	AT	2619.5	2620.5	Buy		1,546,739	11940	LSE
11:13:06	2620.0	4	AT	2620.0	2620.5	Sell		1,546,604	11939	LSE
11:13:06	2620.0	126	AT	2620.0	2621.0	Sell		1,546,600	11938	LSE
11:13:04	2620.5	166	AT	2620.5	2621.0	Sell		1,546,474	11937	LSE
11:13:04	2620.5	218	AT	2620.0	2620.5	Buy		1,546,308	11936	LSE
11:13:04	2620.5	70	AT	2620.0	2620.5	Buy		1,546,090	11935	LSE
11:13:04	2620.5	46	AT	2620.0	2620.5	Buy		1,546,020	11934	LSE
11:13:04	2620.5	4	AT	2619.5	2620.5	Buy		1,545,974	11933	LSE
11:13:04	2620.5	170	AT	2619.5	2620.5	Buy		1,545,970	11932	LSE
11:13:04	2620.5	129	AT	2619.5	2620.5	Buy		1,545,800	11931	LSE
11:13:04	2620.5	135	AT	2619.5	2620.5	Buy		1,545,671	11930	LSE
11:13:03	2619.5	126	AT	2619.5	2621.0	Sell		1,545,536	11929	LSE
11:13:02	2620.5	143	AT	2619.5	2620.5	Buy		1,545,410	11928	LSE
11:13:02	2620.5	160	AT	2619.5	2620.5	Buy		1,545,267	11927	LSE
11:13:02	2620.5	135	AT	2619.5	2620.5	Buy		1,545,107	11926	LSE
11:13:00	2620.5	103	AT	2619.5	2620.5	Buy		1,544,972	11925	LSE
11:13:00	2620.5	200	AT	2619.5	2620.5	Buy		1,544,869	11924	LSE
11:13:00	2620.5	135	AT	2619.5	2620.5	Buy		1,544,669	11923	LSE
11:12:59	2620.5	106	AT	2620.5	2621.0	Sell		1,544,534	11922	LSE
11:12:59	2620.5	15	AT	2620.5	2621.0	Sell		1,544,428	11921	LSE
11:12:59	2620.5	301	AT	2620.5	2621.0	Sell		1,544,413	11920	LSE
11:12:54	2621.5	383	AT	2621.0	2621.5	Buy		1,544,112	11919	LSE
11:12:54	2621.5	100	AT	2621.0	2621.5	Buy		1,543,729	11918	LSE
11:12:54	2621.5	170	AT	2621.0	2621.5	Buy		1,543,629	11917	LSE
11:12:54	2621.5	39	AT	2621.0	2621.5	Buy		1,543,459	11916	LSE
11:12:54	2621.5	12	AT	2620.5	2621.5	Buy		1,543,420	11915	LSE
11:12:54	2621.5	135	AT	2620.5	2621.5	Buy		1,543,408	11914	LSE
11:12:54	2621.0	72	AT	2620.5	2621.0	Buy		1,543,273	11913	LSE
11:12:54	2621.0	40	AT	2620.5	2621.0	Buy		1,543,201	11912	LSE
11:12:54	2620.5	5	AT	2620.0	2620.5	Buy		1,543,161	11911	LSE
11:12:54	2620.5	206	AT	2620.5	2621.0	Sell		1,543,156	11910	LSE
11:12:54	2620.5	129	AT	2619.5	2620.5	Buy		1,542,950	11909	LSE
11:12:54	2620.5	50	AT	2619.5	2620.5	Buy		1,542,821	11908	LSE
11:12:54	2620.5	6	AT	2619.5	2620.5	Buy		1,542,771	11907	LSE
11:12:54	2620.5	65	AT	2619.5	2620.5	Buy		1,542,765	11906	LSE
11:12:54	2620.5	129	AT	2619.5	2620.5	Buy		1,542,700	11905	LSE
11:12:53	2621.0	286	AT	2621.0	2622.0	Sell		1,542,571	11904	LSE
11:12:52	2621.5	91	AT	2621.5	2622.0	Sell		1,542,285	11903	LSE
11:12:52	2621.5	481	AT	2621.5	2622.0	Sell		1,542,194	11902	LSE
11:12:52	2621.5	15	AT	2621.5	2622.0	Sell		1,541,713	11901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions