Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (11:10-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:07	2628.0	99	AT	2628.0	2628.5	Sell		1,525,241	11801	LSE
11:10:07	2628.0	88	AT	2628.0	2628.5	Sell		1,525,142	11800	LSE
11:10:07	2628.0	326	AT	2628.0	2628.5	Sell		1,525,054	11799	LSE
11:10:07	2628.0	36	AT	2628.0	2628.5	Sell		1,524,728	11798	LSE
11:10:07	2628.0	65	AT	2628.0	2628.5	Sell		1,524,692	11797	LSE
11:09:45	2628.0	126	AT	2628.0	2628.5	Sell		1,524,627	11796	LSE
11:09:42	2628.543	580	O	2628.0	2629.0	Buy		1,524,501	11795	LSE
11:09:41	2628.365	584	O	2628.0	2629.0	Sell		1,523,921	11794	LSE
11:09:34	2628.5	378	AT	2628.5	2629.0	Sell		1,523,337	11793	LSE
11:09:34	2628.5	27	AT	2628.5	2629.0	Sell		1,522,959	11792	LSE
11:09:34	2628.5	77	AT	2628.5	2629.0	Sell		1,522,932	11791	LSE
11:09:01	2628.0	143	AT	2627.5	2628.0	Buy		1,522,855	11790	LSE
11:09:01	2628.0	356	AT	2627.5	2628.0	Buy		1,522,712	11789	LSE
11:09:01	2628.0	418	AT	2627.5	2628.0	Buy		1,522,356	11788	LSE
11:08:57	2627.5	144	AT	2627.5	2628.0	Sell		1,521,938	11787	LSE
11:08:57	2627.5	66	AT	2627.5	2628.0	Sell		1,521,794	11786	LSE
11:08:54	2628.0	108	AT	2628.0	2628.5	Sell		1,521,728	11785	LSE
11:08:54	2628.0	143	AT	2628.0	2628.5	Sell		1,521,620	11784	LSE
11:08:54	2628.0	81	AT	2628.0	2628.5	Sell		1,521,477	11783	LSE
11:08:54	2628.0	181	AT	2628.0	2628.5	Sell		1,521,396	11782	LSE
11:08:53	2628.5	6	AT	2628.5	2629.0	Sell		1,521,215	11781	LSE
11:08:53	2628.5	4	AT	2628.5	2629.0	Sell		1,521,209	11780	LSE
11:08:53	2628.5	82	AT	2628.5	2629.0	Sell		1,521,205	11779	LSE
11:08:53	2628.5	109	AT	2628.5	2629.0	Sell		1,521,123	11778	LSE
11:08:53	2628.5	190	AT	2628.5	2629.0	Sell		1,521,014	11777	LSE
11:08:53	2628.5	290	AT	2628.5	2629.0	Sell		1,520,824	11776	LSE
11:08:53	2628.5	92	AT	2628.5	2629.0	Sell		1,520,534	11775	LSE
11:08:53	2628.5	83	AT	2628.5	2629.0	Sell		1,520,442	11774	LSE
11:08:34	2629.0	65	AT	2629.0	2629.5	Sell		1,520,359	11773	LSE
11:08:34	2629.0	180	AT	2629.0	2629.5	Sell		1,520,294	11772	LSE
11:08:34	2629.5	147	AT	2628.5	2629.5	Buy		1,520,114	11771	LSE
11:08:34	2629.5	170	AT	2628.5	2629.5	Buy		1,519,967	11770	LSE
11:08:34	2629.5	302	AT	2628.5	2629.5	Buy		1,519,797	11769	LSE
11:08:34	2629.5	129	AT	2628.5	2629.5	Buy		1,519,495	11768	LSE
11:08:34	2629.0	33	AT	2628.5	2629.0	Buy		1,519,366	11767	LSE
11:08:34	2629.0	170	AT	2628.5	2629.0	Buy		1,519,333	11766	LSE
11:08:34	2629.0	158	AT	2628.5	2629.0	Buy		1,519,163	11765	LSE
11:08:34	2629.0	93	AT	2628.5	2629.0	Buy		1,519,005	11764	LSE
11:08:17	2628.5	20	AT	2628.5	2629.0	Sell		1,518,912	11763	LSE
11:08:17	2628.5	539	AT	2628.5	2629.0	Sell		1,518,892	11762	LSE
11:08:17	2628.5	4	AT	2628.5	2629.0	Sell		1,518,353	11761	LSE
11:08:17	2628.5	629	AT	2628.5	2629.0	Sell		1,518,349	11760	LSE
11:08:17	2628.5	171	AT	2628.5	2629.5	Sell		1,517,720	11759	LSE
11:08:06	2629.0	64	AT	2629.0	2630.0	Sell		1,517,549	11758	LSE
11:08:06	2629.5	89	AT	2629.0	2629.5	Buy		1,517,485	11757	LSE
11:08:06	2629.5	176	AT	2629.0	2629.5	Buy		1,517,396	11756	LSE
11:08:06	2629.5	77	AT	2629.0	2629.5	Buy		1,517,220	11755	LSE
11:08:06	2629.5	277	AT	2629.0	2629.5	Buy		1,517,143	11754	LSE
11:07:57	2629.0	4	AT	2629.0	2629.5	Sell		1,516,866	11753	LSE
11:07:57	2629.0	1	AT	2628.5	2629.0	Buy		1,516,862	11752	LSE
11:07:57	2629.0	92	AT	2628.5	2629.0	Buy		1,516,861	11751	LSE

NLBNPIT1WUI6 20240920 45

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions