Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:16	2627.5	170	AT	2626.5	2627.5	Buy		1,484,951	11551	LSE
11:03:16	2627.5	150	AT	2626.5	2627.5	Buy		1,484,781	11550	LSE
11:03:10	2627.0	288	AT	2626.5	2627.0	Buy		1,484,631	11549	LSE
11:03:10	2627.0	93	AT	2626.5	2627.0	Buy		1,484,343	11548	LSE
11:03:10	2627.0	42	AT	2626.5	2627.0	Buy		1,484,250	11547	LSE
11:03:10	2627.0	170	AT	2626.5	2627.0	Buy		1,484,208	11546	LSE
11:03:10	2626.5	79	AT	2626.0	2626.5	Buy		1,484,038	11545	LSE
11:03:10	2626.5	269	AT	2626.0	2626.5	Buy		1,483,959	11544	LSE
11:03:07	2626.0	80	AT	2625.5	2626.0	Buy		1,483,690	11543	LSE
11:03:07	2626.0	72	AT	2625.5	2626.0	Buy		1,483,610	11542	LSE
11:03:07	2626.0	185	AT	2625.5	2626.0	Buy		1,483,538	11541	LSE
11:03:07	2626.0	315	AT	2625.5	2626.0	Buy		1,483,353	11540	LSE
11:03:00	2624.5	54	AT	2624.5	2625.5	Sell		1,483,038	11539	LSE
11:03:00	2624.5	157	AT	2623.5	2624.5	Buy		1,482,984	11538	LSE
11:03:00	2624.5	106	AT	2623.5	2624.5	Buy		1,482,827	11537	LSE
11:02:43	2623.5	206	O	2623.5	2624.5	Sell		1,482,721	11536	LSE
11:02:42	2624.0	135	O	2623.5	2624.5			1,482,515	11535	LSE
11:02:42	2624.0	4	AT	2624.0	2624.5	Sell		1,482,380	11534	LSE
11:02:42	2624.0	120	AT	2623.5	2624.0	Buy		1,482,376	11533	LSE
11:02:41	2624.0	71	AT	2624.0	2624.5	Sell		1,482,256	11532	LSE
11:02:41	2624.0	119	AT	2624.0	2624.5	Sell		1,482,185	11531	LSE
11:02:41	2624.5	3	AT	2624.5	2625.0	Sell		1,482,066	11530	LSE
11:02:39	2625.0	92	AT	2625.0	2625.5	Sell		1,482,063	11529	LSE
11:02:35	2626.0	129	AT	2625.0	2626.0	Buy		1,481,971	11528	LSE
11:02:35	2626.0	126	AT	2625.0	2626.0	Buy		1,481,842	11527	LSE
11:02:35	2626.0	122	AT	2625.0	2626.0	Buy		1,481,716	11526	LSE
11:02:35	2626.0	135	AT	2625.0	2626.0	Buy		1,481,594	11525	LSE
11:02:29	2626.0	1	O	2625.0	2626.0	Buy		1,481,459	11524	LSE
11:02:23	2626.0	135	AT	2626.0	2627.0	Sell		1,481,458	11523	LSE
11:02:23	2626.0	246	AT	2626.0	2627.0	Sell		1,481,323	11522	LSE
11:02:23	2626.0	301	AT	2626.0	2627.0	Sell		1,481,077	11521	LSE
11:02:21	2627.0	4	O	2626.0	2627.0	Buy		1,480,776	11520	LSE
11:02:10	2626.5	158	AT	2626.5	2627.0	Sell		1,480,772	11519	LSE
11:02:10	2626.5	252	AT	2626.5	2627.0	Sell		1,480,614	11518	LSE
11:02:10	2626.5	71	AT	2626.5	2627.0	Sell		1,480,362	11517	LSE
11:02:10	2626.5	44	AT	2626.5	2627.0	Sell		1,480,291	11516	LSE
11:02:10	2626.5	126	AT	2626.5	2627.0	Sell		1,480,247	11515	LSE
11:02:07	2627.0	120	AT	2627.0	2627.5	Sell		1,480,121	11514	LSE
11:02:05	2627.5	130	AT	2627.0	2627.5	Buy		1,480,001	11513	LSE
11:02:05	2627.5	135	AT	2627.0	2627.5	Buy		1,479,871	11512	LSE
11:01:59	2627.444	20	O	2626.5	2627.5	Buy		1,479,736	11511	LSE
11:01:57	2627.0	93	AT	2627.0	2628.0	Sell		1,479,716	11510	LSE
11:01:57	2627.0	15	AT	2627.0	2628.0	Sell		1,479,623	11509	LSE
11:01:57	2627.0	91	AT	2627.0	2628.0	Sell		1,479,608	11508	LSE
11:01:57	2627.0	21	AT	2627.0	2628.0	Sell		1,479,517	11507	LSE
11:01:57	2627.0	333	AT	2627.0	2628.0	Sell		1,479,496	11506	LSE
11:01:57	2627.0	56	AT	2627.0	2628.0	Sell		1,479,163	11505	LSE
11:01:57	2627.0	41	AT	2627.0	2628.0	Sell		1,479,107	11504	LSE
11:01:57	2627.0	1	AT	2627.0	2628.0	Sell		1,479,066	11503	LSE
11:01:36	2627.5	146	AT	2627.0	2627.5	Buy		1,479,065	11502	LSE
11:01:36	2627.5	81	AT	2627.0	2627.5	Buy		1,478,919	11501	LSE

NLBNPIT1ZAT8 20351221 16...

NLBNPIT1ZWZ9 20241220 110

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions