Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,388.00

13.50

( 0.57% )

Updated: 03:38:39

Delayed by 15 minutes

Trade 11351 - 11301 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:58	2628.0	30	AT	2628.0	2629.5	Sell		1,462,105	11351	LSE
10:59:58	2628.0	70	AT	2628.0	2629.5	Sell		1,462,075	11350	LSE
10:59:58	2628.5	82	AT	2628.5	2629.5	Sell		1,462,005	11349	LSE
10:59:58	2628.5	8	AT	2628.5	2629.5	Sell		1,461,923	11348	LSE
10:59:58	2628.5	58	AT	2628.5	2629.5	Sell		1,461,915	11347	LSE
10:59:58	2628.5	46	AT	2628.5	2629.5	Sell		1,461,857	11346	LSE
10:59:58	2628.5	107	AT	2628.5	2629.5	Sell		1,461,811	11345	LSE
10:59:58	2628.5	129	AT	2628.5	2629.5	Sell		1,461,704	11344	LSE
10:59:58	2628.5	160	AT	2628.5	2629.0	Sell		1,461,575	11343	LSE
10:59:58	2628.5	211	AT	2628.5	2629.0	Sell		1,461,415	11342	LSE
10:59:58	2629.0	59	AT	2628.5	2629.0	Buy		1,461,204	11341	LSE
10:59:58	2628.5	129	AT	2628.5	2629.5	Sell		1,461,145	11340	LSE
10:59:58	2628.5	160	AT	2628.5	2629.5	Sell		1,461,016	11339	LSE
10:59:58	2628.5	136	AT	2628.5	2629.5	Sell		1,460,856	11338	LSE
10:59:58	2628.5	75	AT	2628.5	2630.0	Sell		1,460,720	11337	LSE
10:59:58	2628.5	129	AT	2628.5	2630.0	Sell		1,460,645	11336	LSE
10:59:58	2628.5	160	AT	2628.5	2630.0	Sell		1,460,516	11335	LSE
10:59:58	2629.0	66	AT	2629.0	2630.0	Sell		1,460,356	11334	LSE
10:59:58	2629.0	48	AT	2629.0	2630.0	Sell		1,460,290	11333	LSE
10:59:58	2629.0	19	AT	2629.0	2630.0	Sell		1,460,242	11332	LSE
10:59:58	2629.0	3	AT	2629.0	2630.0	Sell		1,460,223	11331	LSE
10:59:54	2629.5	300	AT	2629.5	2630.0	Sell		1,460,220	11330	LSE
10:59:54	2630.0	62	AT	2630.0	2631.0	Sell		1,459,920	11329	LSE
10:59:54	2630.0	156	AT	2630.0	2631.0	Sell		1,459,858	11328	LSE
10:59:54	2630.0	26	AT	2630.0	2631.0	Sell		1,459,702	11327	LSE
10:59:54	2630.0	151	AT	2630.0	2631.0	Sell		1,459,676	11326	LSE
10:59:46	2630.5	264	AT	2630.0	2630.5	Buy		1,459,525	11325	LSE
10:59:46	2630.5	67	AT	2630.0	2630.5	Buy		1,459,261	11324	LSE
10:59:40	2630.0	99	AT	2629.5	2630.0	Buy		1,459,194	11323	LSE
10:59:37	2630.0	47	AT	2629.0	2630.0	Buy		1,459,095	11322	LSE
10:59:37	2630.0	279	AT	2629.0	2630.0	Buy		1,459,048	11321	LSE
10:59:37	2630.0	65	AT	2629.0	2630.0	Buy		1,458,769	11320	LSE
10:59:37	2630.0	47	AT	2629.0	2630.0	Buy		1,458,704	11319	LSE
10:59:37	2629.5	119	AT	2629.0	2629.5	Buy		1,458,657	11318	LSE
10:59:37	2629.5	135	AT	2629.0	2629.5	Buy		1,458,538	11317	LSE
10:59:37	2629.5	96	AT	2629.0	2629.5	Buy		1,458,403	11316	LSE
10:59:37	2629.5	4	AT	2629.0	2629.5	Buy		1,458,307	11315	LSE
10:59:35	2629.5	225	AT	2629.0	2629.5	Buy		1,458,303	11314	LSE
10:59:35	2629.5	45	AT	2628.5	2629.5	Buy		1,458,078	11313	LSE
10:59:35	2629.5	135	AT	2628.5	2629.5	Buy		1,458,033	11312	LSE
10:59:35	2629.5	45	AT	2628.5	2629.5	Buy		1,457,898	11311	LSE
10:59:35	2629.0	76	AT	2628.5	2629.0	Buy		1,457,853	11310	LSE
10:59:35	2629.0	119	AT	2628.5	2629.0	Buy		1,457,777	11309	LSE
10:59:35	2629.0	257	AT	2628.5	2629.0	Buy		1,457,658	11308	LSE
10:59:35	2629.0	42	AT	2628.5	2629.0	Buy		1,457,401	11307	LSE
10:59:35	2628.5	9	AT	2628.0	2628.5	Buy		1,457,359	11306	LSE
10:59:35	2628.5	123	AT	2628.0	2628.5	Buy		1,457,350	11305	LSE
10:59:35	2628.5	200	AT	2628.5	2629.0	Sell		1,457,227	11304	LSE
10:59:35	2628.5	99	AT	2628.0	2628.5	Buy		1,457,027	11303	LSE
10:59:35	2628.5	240	AT	2628.0	2628.5	Buy		1,456,928	11302	LSE
10:59:35	2628.5	104	AT	2628.0	2628.5	Buy		1,456,688	11301	LSE

NLBNPIT1X1B0 20240621 0....

NLBNPIT1VT12 20351221 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions