Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:16	2624.0	514	AT	2623.5	2624.0	Buy		1,224,063	9251	LSE
10:38:16	2624.0	514	AT	2623.0	2624.0	Buy		1,223,549	9250	LSE
10:38:16	2624.0	164	AT	2623.0	2624.0	Buy		1,223,035	9249	LSE
10:37:56	2623.5	142	AT	2623.5	2624.0	Sell		1,222,871	9248	LSE
10:37:56	2623.5	39	AT	2623.5	2624.5	Sell		1,222,729	9247	LSE
10:37:56	2623.5	87	AT	2623.5	2624.5	Sell		1,222,690	9246	LSE
10:37:56	2623.5	90	AT	2623.5	2624.5	Sell		1,222,603	9245	LSE
10:37:56	2623.5	5	AT	2623.5	2624.5	Sell		1,222,513	9244	LSE
10:37:40	2625.0	66	AT	2623.5	2625.0	Buy		1,222,508	9243	LSE
10:37:40	2625.0	159	AT	2623.5	2625.0	Buy		1,222,442	9242	LSE
10:37:40	2624.5	218	AT	2624.5	2625.0	Sell		1,222,283	9241	LSE
10:37:40	2625.0	84	AT	2624.5	2625.0	Buy		1,222,065	9240	LSE
10:37:40	2625.0	110	AT	2624.5	2625.0	Buy		1,221,981	9239	LSE
10:37:40	2625.0	31	AT	2624.5	2625.0	Buy		1,221,871	9238	LSE
10:37:40	2624.5	124	AT	2624.0	2624.5	Buy		1,221,840	9237	LSE
10:37:40	2624.5	17	AT	2623.5	2624.5	Buy		1,221,716	9236	LSE
10:37:40	2624.5	82	AT	2623.5	2624.5	Buy		1,221,699	9235	LSE
10:37:40	2624.5	58	AT	2623.5	2624.5	Buy		1,221,617	9234	LSE
10:37:40	2624.5	68	AT	2623.5	2624.5	Buy		1,221,559	9233	LSE
10:37:39	2624.5	56	AT	2623.5	2624.5	Buy		1,221,491	9232	LSE
10:37:39	2624.5	125	AT	2623.5	2624.5	Buy		1,221,435	9231	LSE
10:37:39	2624.5	44	AT	2623.5	2624.5	Buy		1,221,310	9230	LSE
10:37:39	2624.5	44	AT	2624.5	2625.0	Sell		1,221,266	9229	LSE
10:37:39	2624.5	99	AT	2623.5	2624.5	Buy		1,221,222	9228	LSE
10:37:39	2624.5	82	AT	2623.5	2624.5	Buy		1,221,123	9227	LSE
10:37:39	2624.5	58	AT	2624.5	2625.0	Sell		1,221,041	9226	LSE
10:37:39	2624.5	42	AT	2624.5	2625.0	Sell		1,220,983	9225	LSE
10:37:39	2624.5	125	AT	2623.5	2624.5	Buy		1,220,941	9224	LSE
10:37:39	2624.5	225	AT	2624.5	2625.0	Sell		1,220,816	9223	LSE
10:37:39	2624.5	6	AT	2624.5	2625.0	Sell		1,220,591	9222	LSE
10:37:39	2624.5	44	AT	2623.5	2624.5	Buy		1,220,585	9221	LSE
10:37:39	2624.5	27	AT	2623.5	2624.5	Buy		1,220,541	9220	LSE
10:37:38	2624.5	98	AT	2623.5	2624.5	Buy		1,220,514	9219	LSE
10:37:38	2624.5	82	AT	2623.5	2624.5	Buy		1,220,416	9218	LSE
10:37:38	2624.5	45	AT	2623.5	2624.5	Buy		1,220,334	9217	LSE
10:37:38	2625.0	93	AT	2623.5	2625.0	Buy		1,220,289	9216	LSE
10:37:38	2625.0	58	AT	2623.5	2625.0	Buy		1,220,196	9215	LSE
10:37:38	2625.0	50	AT	2623.5	2625.0	Buy		1,220,138	9214	LSE
10:37:38	2625.0	24	AT	2623.5	2625.0	Buy		1,220,088	9213	LSE
10:37:38	2624.5	70	AT	2623.5	2624.5	Buy		1,220,064	9212	LSE
10:37:38	2624.5	125	AT	2623.5	2624.5	Buy		1,219,994	9211	LSE
10:37:38	2624.5	140	AT	2623.5	2624.5	Buy		1,219,869	9210	LSE
10:37:38	2624.5	58	AT	2623.5	2624.5	Buy		1,219,729	9209	LSE
10:37:38	2624.5	45	AT	2623.5	2624.5	Buy		1,219,671	9208	LSE
10:37:38	2624.5	100	AT	2624.5	2625.0	Sell		1,219,626	9207	LSE
10:37:38	2624.5	125	AT	2623.5	2624.5	Buy		1,219,526	9206	LSE
10:37:38	2624.5	61	AT	2623.5	2624.5	Buy		1,219,401	9205	LSE
10:37:38	2624.0	48	AT	2624.0	2625.0	Sell		1,219,340	9204	LSE
10:37:38	2624.0	65	AT	2624.0	2625.0	Sell		1,219,292	9203	LSE
10:37:38	2624.0	124	AT	2624.0	2625.0	Sell		1,219,227	9202	LSE
10:37:38	2625.0	101	AT	2624.0	2625.0	Buy		1,219,103	9201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions