Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:41	2625.0	46	AT	2625.0	2626.0	Sell		1,174,640	8801	LSE
10:35:41	2625.0	222	AT	2625.0	2626.0	Sell		1,174,594	8800	LSE
10:35:41	2625.0	376	AT	2625.0	2626.5	Sell		1,174,372	8799	LSE
10:35:41	2625.0	177	AT	2625.0	2626.5	Sell		1,173,996	8798	LSE
10:35:41	2625.0	247	AT	2625.0	2626.5	Sell		1,173,819	8797	LSE
10:35:41	2625.0	34	AT	2625.0	2626.5	Sell		1,173,572	8796	LSE
10:35:41	2625.0	125	AT	2625.0	2626.5	Sell		1,173,538	8795	LSE
10:35:41	2625.0	15	AT	2625.0	2626.5	Sell		1,173,413	8794	LSE
10:35:41	2625.0	5	AT	2625.0	2626.5	Sell		1,173,398	8793	LSE
10:35:41	2625.0	12	AT	2625.0	2626.5	Sell		1,173,393	8792	LSE
10:35:41	2625.5	47	AT	2625.5	2626.5	Sell		1,173,381	8791	LSE
10:35:41	2625.5	1	AT	2625.5	2627.0	Sell		1,173,334	8790	LSE
10:35:41	2625.5	1052	AT	2625.5	2627.0	Sell		1,173,333	8789	LSE
10:35:41	2625.5	4	AT	2625.5	2627.0	Sell		1,172,281	8788	LSE
10:35:41	2625.5	150	AT	2625.5	2627.0	Sell		1,172,277	8787	LSE
10:35:41	2625.5	58	AT	2625.5	2627.0	Sell		1,172,127	8786	LSE
10:35:41	2625.5	35	AT	2625.5	2627.0	Sell		1,172,069	8785	LSE
10:35:41	2625.5	90	AT	2625.5	2627.0	Sell		1,172,034	8784	LSE
10:35:41	2625.5	124	AT	2625.5	2627.0	Sell		1,171,944	8783	LSE
10:35:41	2626.0	177	AT	2625.5	2626.0	Buy		1,171,820	8782	LSE
10:35:36	2625.0	125	AT	2624.0	2625.0	Buy		1,171,643	8781	LSE
10:35:36	2624.5	45	AT	2624.5	2625.5	Sell		1,171,518	8780	LSE
10:35:36	2624.5	62	AT	2624.5	2625.5	Sell		1,171,473	8779	LSE
10:35:36	2624.5	70	AT	2624.5	2625.5	Sell		1,171,411	8778	LSE
10:35:36	2624.5	3	AT	2624.5	2625.5	Sell		1,171,341	8777	LSE
10:35:36	2624.5	6	AT	2624.5	2625.5	Sell		1,171,338	8776	LSE
10:35:36	2625.0	45	AT	2625.0	2626.5	Sell		1,171,332	8775	LSE
10:35:36	2625.0	106	AT	2625.0	2626.5	Sell		1,171,287	8774	LSE
10:35:36	2625.0	11	AT	2625.0	2626.5	Sell		1,171,181	8773	LSE
10:35:36	2626.0	5	AT	2626.0	2626.5	Sell		1,171,170	8772	LSE
10:35:35	2625.5	379	AT	2625.5	2626.5	Sell		1,171,165	8771	LSE
10:35:35	2625.5	277	AT	2625.5	2626.5	Sell		1,170,786	8770	LSE
10:35:35	2625.5	45	AT	2625.5	2626.5	Sell		1,170,509	8769	LSE
10:35:35	2625.5	46	AT	2625.5	2626.5	Sell		1,170,464	8768	LSE
10:35:35	2625.5	132	AT	2625.5	2626.5	Sell		1,170,418	8767	LSE
10:35:35	2625.5	61	AT	2625.5	2626.5	Sell		1,170,286	8766	LSE
10:35:35	2625.5	140	AT	2625.5	2626.5	Sell		1,170,225	8765	LSE
10:35:35	2625.5	99	AT	2625.5	2626.5	Sell		1,170,085	8764	LSE
10:35:35	2625.5	26	AT	2625.5	2626.5	Sell		1,169,986	8763	LSE
10:35:35	2625.5	56	AT	2625.5	2626.5	Sell		1,169,960	8762	LSE
10:35:35	2626.0	166	AT	2625.0	2626.0	Buy		1,169,904	8761	LSE
10:35:35	2626.0	49	AT	2625.0	2626.0	Buy		1,169,738	8760	LSE
10:35:35	2625.5	265	AT	2625.0	2625.5	Buy		1,169,689	8759	LSE
10:35:33	2625.0	138	AT	2625.0	2626.0	Sell		1,169,424	8758	LSE
10:35:19	2625.5	44	AT	2625.0	2625.5	Buy		1,169,286	8757	LSE
10:35:18	2624.5	47	AT	2624.5	2625.5	Sell		1,169,242	8756	LSE
10:35:18	2624.5	124	AT	2624.5	2625.5	Sell		1,169,195	8755	LSE
10:35:18	2625.0	65	AT	2624.5	2625.0	Buy		1,169,071	8754	LSE
10:35:18	2624.0	1	AT	2624.0	2625.5	Sell		1,169,006	8753	LSE
10:35:18	2624.0	43	AT	2624.0	2625.5	Sell		1,169,005	8752	LSE
10:35:18	2625.0	54	AT	2624.0	2625.0	Buy		1,168,962	8751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions