Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:53	2621.0	124	AT	2621.0	2622.0	Sell		945,072	7301	LSE
09:58:53	2621.0	129	AT	2621.0	2622.0	Sell		944,948	7300	LSE
09:58:53	2621.0	10	AT	2621.0	2622.0	Sell		944,819	7299	LSE
09:58:53	2621.5	36	AT	2621.0	2621.5	Buy		944,809	7298	LSE
09:58:53	2621.5	125	AT	2621.0	2621.5	Buy		944,773	7297	LSE
09:58:53	2621.0	141	AT	2621.0	2622.0	Sell		944,648	7296	LSE
09:58:51	2622.5	50	AT	2622.5	2623.0	Sell		944,507	7295	LSE
09:58:51	2622.5	107	AT	2622.5	2623.0	Sell		944,457	7294	LSE
09:58:51	2623.0	87	AT	2623.0	2623.5	Sell		944,350	7293	LSE
09:58:51	2623.0	66	AT	2623.0	2623.5	Sell		944,263	7292	LSE
09:58:51	2623.0	272	AT	2623.0	2623.5	Sell		944,197	7291	LSE
09:58:42	2624.0	99	AT	2624.0	2624.5	Sell		943,925	7290	LSE
09:58:42	2624.0	11	AT	2624.0	2624.5	Sell		943,826	7289	LSE
09:58:42	2624.0	132	AT	2624.0	2624.5	Sell		943,815	7288	LSE
09:58:42	2624.0	58	AT	2624.0	2624.5	Sell		943,683	7287	LSE
09:58:41	2625.0	66	AT	2624.0	2625.0	Buy		943,625	7286	LSE
09:58:41	2625.0	33	AT	2624.0	2625.0	Buy		943,559	7285	LSE
09:58:41	2624.5	124	AT	2624.0	2624.5	Buy		943,526	7284	LSE
09:58:36	2625.0	76	AT	2625.0	2625.5	Sell		943,402	7283	LSE
09:58:36	2625.0	37	AT	2625.0	2625.5	Sell		943,326	7282	LSE
09:58:36	2625.0	54	AT	2625.0	2625.5	Sell		943,289	7281	LSE
09:58:36	2625.0	103	AT	2625.0	2625.5	Sell		943,235	7280	LSE
09:58:36	2625.0	152	AT	2625.0	2625.5	Sell		943,132	7279	LSE
09:58:35	2625.5	210	AT	2625.5	2626.5	Sell		942,980	7278	LSE
09:58:35	2626.0	60	AT	2626.0	2627.0	Sell		942,770	7277	LSE
09:58:35	2626.0	124	AT	2626.0	2627.0	Sell		942,710	7276	LSE
09:58:35	2626.0	150	AT	2626.0	2627.0	Sell		942,586	7275	LSE
09:58:35	2626.0	306	AT	2625.5	2626.0	Buy		942,436	7274	LSE
09:58:18	2626.0	100	AT	2625.5	2626.0	Buy		942,130	7273	LSE
09:58:18	2626.0	58	AT	2625.0	2626.0	Buy		942,030	7272	LSE
09:58:16	2625.0	60	AT	2625.0	2626.0	Sell		941,972	7271	LSE
09:58:16	2625.0	98	AT	2625.0	2626.0	Sell		941,912	7270	LSE
09:58:16	2625.0	185	AT	2625.0	2626.0	Sell		941,814	7269	LSE
09:58:13	2625.5	31	AT	2625.5	2626.5	Sell		941,629	7268	LSE
09:58:13	2625.5	103	AT	2625.5	2626.5	Sell		941,598	7267	LSE
09:57:42	2626.0	163	AT	2625.5	2626.0	Buy		941,495	7266	LSE
09:57:39	2625.5	10	AT	2625.5	2626.0	Sell		941,332	7265	LSE
09:57:39	2625.5	222	AT	2625.5	2626.0	Sell		941,322	7264	LSE
09:57:30	2626.0	94	AT	2625.5	2626.0	Buy		941,100	7263	LSE
09:57:30	2626.0	186	AT	2625.5	2626.0	Buy		941,006	7262	LSE
09:57:30	2626.0	124	AT	2625.5	2626.0	Buy		940,820	7261	LSE
09:57:30	2626.0	188	AT	2625.0	2626.0	Buy		940,696	7260	LSE
09:57:30	2626.0	58	AT	2625.0	2626.0	Buy		940,508	7259	LSE
09:57:15	2625.5	131	AT	2625.5	2626.5	Sell		940,450	7258	LSE
09:57:10	2625.5	471	O	2625.5	2626.5	Sell		940,319	7257	LSE
09:57:07	2626.5	50	AT	2625.0	2626.5	Buy		939,848	7256	LSE
09:57:07	2626.0	91	AT	2625.0	2626.0	Buy		939,798	7255	LSE
09:57:07	2626.0	45	AT	2625.0	2626.0	Buy		939,707	7254	LSE
09:57:07	2626.0	64	AT	2625.0	2626.0	Buy		939,662	7253	LSE
09:57:07	2625.0	200	AT	2625.0	2626.5	Sell		939,598	7252	LSE
09:57:07	2625.5	191	AT	2625.5	2627.0	Sell		939,398	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions