Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:28-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:14	2618.5	103	AT	2618.0	2618.5	Buy		795,765	5851	LSE
09:28:14	2618.5	494	AT	2618.0	2618.5	Buy		795,662	5850	LSE
09:28:14	2618.5	48	AT	2618.0	2618.5	Buy		795,168	5849	LSE
09:28:14	2618.5	217	AT	2618.0	2618.5	Buy		795,120	5848	LSE
09:28:00	2618.0	72	AT	2618.0	2618.5	Sell		794,903	5847	LSE
09:27:39	2618.0	69	AT	2618.0	2618.5	Sell		794,831	5846	LSE
09:27:39	2618.0	111	AT	2617.0	2618.0	Buy		794,762	5845	LSE
09:27:39	2618.0	77	AT	2617.0	2618.0	Buy		794,651	5844	LSE
09:27:31	2617.5	174	AT	2616.5	2617.5	Buy		794,574	5843	LSE
09:27:31	2617.5	21	AT	2616.5	2617.5	Buy		794,400	5842	LSE
09:27:29	2616.838	380	O	2616.0	2617.5	Buy		794,379	5841	LSE
09:27:04	2617.0	124	AT	2617.0	2618.0	Sell		793,999	5840	LSE
09:27:04	2617.0	129	AT	2616.5	2617.0	Buy		793,875	5839	LSE
09:26:58	2616.5	105	AT	2616.5	2617.0	Sell		793,746	5838	LSE
09:26:58	2616.5	57	AT	2616.5	2617.0	Sell		793,641	5837	LSE
09:26:58	2616.5	105	AT	2616.5	2617.5	Sell		793,584	5836	LSE
09:26:33	2617.5	151	AT	2617.5	2618.5	Sell		793,479	5835	LSE
09:26:31	2618.0	125	AT	2618.0	2619.0	Sell		793,328	5834	LSE
09:26:31	2618.5	48	AT	2617.5	2618.5	Buy		793,203	5833	LSE
09:26:31	2618.5	101	AT	2617.0	2618.5	Buy		793,155	5832	LSE
09:26:31	2618.5	124	AT	2617.0	2618.5	Buy		793,054	5831	LSE
09:26:31	2618.5	2	AT	2617.5	2618.5	Buy		792,930	5830	LSE
09:26:31	2618.5	124	AT	2617.5	2618.5	Buy		792,928	5829	LSE
09:26:31	2618.5	99	AT	2617.5	2618.5	Buy		792,804	5828	LSE
09:26:31	2619.0	7	AT	2617.5	2619.0	Buy		792,705	5827	LSE
09:26:31	2619.0	125	AT	2617.5	2619.0	Buy		792,698	5826	LSE
09:26:31	2619.0	72	AT	2617.5	2619.0	Buy		792,573	5825	LSE
09:26:31	2619.0	21	AT	2617.5	2619.0	Buy		792,501	5824	LSE
09:26:31	2619.0	103	AT	2617.5	2619.0	Buy		792,480	5823	LSE
09:26:30	2618.5	55	AT	2617.5	2618.5	Buy		792,377	5822	LSE
09:26:30	2618.5	125	AT	2617.5	2618.5	Buy		792,322	5821	LSE
09:26:30	2618.5	45	AT	2617.5	2618.5	Buy		792,197	5820	LSE
09:26:30	2618.5	70	AT	2617.5	2618.5	Buy		792,152	5819	LSE
09:26:30	2618.5	49	AT	2617.5	2618.5	Buy		792,082	5818	LSE
09:26:30	2618.5	82	AT	2617.5	2618.5	Buy		792,033	5817	LSE
09:26:30	2618.5	24	AT	2617.5	2618.5	Buy		791,951	5816	LSE
09:26:30	2618.5	101	AT	2617.0	2618.5	Buy		791,927	5815	LSE
09:26:30	2618.5	124	AT	2617.0	2618.5	Buy		791,826	5814	LSE
09:26:30	2618.0	20	AT	2617.0	2618.0	Buy		791,702	5813	LSE
09:26:30	2618.0	42	AT	2617.0	2618.0	Buy		791,682	5812	LSE
09:26:30	2618.0	79	AT	2617.0	2618.0	Buy		791,640	5811	LSE
09:26:30	2618.0	84	AT	2617.0	2618.0	Buy		791,561	5810	LSE
09:26:30	2618.0	41	AT	2617.0	2618.0	Buy		791,477	5809	LSE
09:26:30	2618.0	124	AT	2617.0	2618.0	Buy		791,436	5808	LSE
09:26:30	2618.0	60	AT	2617.0	2618.0	Buy		791,312	5807	LSE
09:26:30	2617.0	107	O	2617.0	2618.0	Sell		791,252	5806	LSE
09:26:29	2617.5	101	AT	2617.5	2618.0	Sell		791,145	5805	LSE
09:26:29	2617.5	124	AT	2617.0	2617.5	Buy		791,044	5804	LSE
09:26:21	2619.0	101	AT	2619.0	2620.0	Sell		790,920	5803	LSE
09:26:10	2619.5	125	AT	2619.5	2620.0	Sell		790,819	5802	LSE
09:26:10	2619.5	50	AT	2619.5	2620.0	Sell		790,694	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions