ESPERION THERAPEUTICS, INC. Stock Price - ESPR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esperion Therapeutics, Inc. ESPR NASDAQ Common Stock US29664W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5.16 +6.89% 80.08 80.48 73.53 74.1 74.92 10:11:52
Bid Price Ask Price Spread Spread % News
79.37 80.07 0.7 0.87% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,290 318,669 $ 78.6831 $ 25.07M 531.51k 20.39 - 82.18
Last Trade Time Type Quantity Stock Price Currency
10:11:45 100 $80.08 USD

Esperion Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.96B 26.2M $ -74.98M -3.33 0.00 16.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 95.40%

more financials information »

Esperion Therapeutics, Inc. News

Date Time Source News Article
2/20/201808:08Edgar (US Regulatory)Current Report Filing (8-k)
2/20/201807:30GlobeNewswire Inc.Esperion Provides Bempedoic Acid Franchise Development..
2/14/201817:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201815:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201817:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/07/201816:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201817:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ESPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.1480.5967.0973.3134368k626k442k11.9417.52%
1 Month77.9682.1861.20171.0582363k1M613k2.122.72%
3 Months58.7282.1852.1766.2752338k2M588k21.3636.38%
6 Months44.0582.1842.5557.6609203k2M551k36.0381.79%
1 Year25.2582.1820.3943.6333203k30M968k54.83217.15%
3 Years63.54120.969.445.840215130M779k16.5426.03%
5 Years17120.969.444.396315130M552k63.08371.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 15:26:55