Capital Gearing Stock Price

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Capital Gearing Trust Plc CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 4,450.00 4,420.00 4,420.00 4,420.00 4,450.00 11:35:27
Bid Price Ask Price Spread Spread % News
4,420.00 4,460.00 40.00 0.9% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58 14,933 4,424.50p 660,711p - 3,800.00 - 4,520.00
Last Trade Time Type Quantity Stock Price Currency
11:35:27 UT 9 4,450.00p GBX
Industry Sector

Capital Gearing Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
528.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital Gearing News

Date Time Source News Article
8/03/202011:40UK Regulatory (RNS & others)Capital Gearing Tst Issue of Equity
8/03/202011:39PR Newswire (US)Capital Gearing Trust Plc - Issue of Equity
8/03/202007:45PR Newswire (US)Capital Gearing Trust Plc - Net Asset Value(s)
8/03/202006:30UK Regulatory (RNS & others)Capital Gearing Tst Total Voting Rights
7/31/202012:02UK Regulatory (RNS & others)Capital Gearing Tst Issue of Equity
7/31/202007:09PR Newswire (US)Capital Gearing Trust Plc - Net Asset Value(s)
7/30/202012:25UK Regulatory (RNS & others)Capital Gearing Tst Issue of Equity

Capital Gearing Discussion Forums - CGT

No Forum Threads FoundAdd a New Thread

Historical CGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,460.004,520.004,410.004,470.0920,713-10.00-0.22%
1 Month4,470.004,520.004,400.004,456.4018,141-20.00-0.45%
3 Months4,340.004,520.004,260.004,391.0721,133110.002.53%
6 Months4,410.004,520.003,800.004,267.6132,56740.000.91%
1 Year4,350.004,520.003,800.004,305.4428,599100.002.3%
3 Years3,900.004,520.003,753.004,206.2517,532550.0014.1%
5 Years3,295.004,520.003,175.004,159.3311,5381,155.0035.05%
Your Recent History
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:36:15