Capital Gearing Stock Price

10.00 (0.2%)
Volume 33,711
Bid Price 5,020.00
Ask Price 5,040.00
News (2)
Day High 5,050.00


52 Week Range


Day Low 5,040.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Capital Gearing Trust Plc CGT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
10.00 0.2% 5,040.00 09:57:59
Open Price Low Price High Price Close Price Prev Close
5,050.00 5,040.00 5,050.00 5,040.00 5,030.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
128 33,711 5,040.33p 1,699,145p - 4,410.00 - 5,100.00
Last Trade Time Type Quantity Stock Price Currency
12:18:10 O 33 5,040.00p GBX
Industry Sector


Draw Mode:

Capital Gearing Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
793.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital Gearing News

Loading Messages....

Capital Gearing Discussion Forums - CGT

No Forum Threads FoundAdd a New Thread

Historical CGT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5,040.005,050.005,010.005,028.2257,0720.000.0%
1 Month5,060.005,060.004,970.005,018.2257,466-20.00-0.4%
3 Months5,000.005,100.004,970.005,040.3053,03140.000.8%
6 Months4,805.005,100.004,755.004,955.7350,640235.004.89%
1 Year4,520.005,100.004,410.004,843.3341,636520.0011.5%
3 Years4,050.005,100.003,800.004,551.0729,486990.0024.44%
5 Years3,735.005,100.003,680.004,474.0120,4191,305.0034.94%
Your Recent History
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:41:22