We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trustpilot Group PLC 29 April 2024 29 April 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 26 April 2024, it...
Trustpilot Group PLC 26 April 2024 26 April 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 25 April 2024, it...
Trustpilot Group PLC 25 April 2024 25 April 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 24 April 2024, it...
Trustpilot Group PLC 24 April 2024 24 April 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 23 April 2024, it...
Trustpilot Group PLC 23 April 2024 23 April 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 22 April 2024, it...
Trustpilot Group PLC 22 April 2024 22 April 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 19 April 2024, it...
Trustpilot Group PLC 19 April 2024 19 April 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 18 April 2024, it...
Trustpilot Group PLC 18 April 2024 18 April 2024 Trustpilot Group plc Annual Financial Report Trustpilot Group plc (the "Company") announces that its annual report and financial statements...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 3.78378378378 | 185 | 196.8 | 180 | 950682 | 191.36193404 | DE |
4 | -4.8 | -2.43902439024 | 196.8 | 200 | 180 | 1496993 | 191.34978997 | DE |
12 | 14.1 | 7.9258010118 | 177.9 | 234.8 | 173.6 | 3788101 | 192.4242432 | DE |
26 | 96.65 | 101.363398007 | 95.35 | 234.8 | 93 | 2630309 | 176.15090481 | DE |
52 | 99.85 | 108.3559414 | 92.15 | 234.8 | 62.45 | 2201857 | 140.24906991 | DE |
156 | -120 | -38.4615384615 | 312 | 481.8 | 51.85 | 1790329 | 170.51617555 | DE |
260 | -108 | -36 | 300 | 481.8 | 51.85 | 1890136 | 178.46230029 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions