We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.5 | 4.34782608696 | 517.5 | 545 | 517.5 | 2691 | 526.04747306 | DE |
4 | 10 | 1.88679245283 | 530 | 545 | 515 | 7872 | 531.5258037 | DE |
12 | 7.5 | 1.40845070423 | 532.5 | 545 | 505 | 8516 | 527.96663179 | DE |
26 | 105 | 24.1379310345 | 435 | 545 | 430 | 6574 | 506.80064558 | DE |
52 | 39 | 7.78443113772 | 501 | 545 | 430 | 5973 | 499.78514891 | DE |
156 | -192 | -26.2295081967 | 732 | 852 | 430 | 7648 | 598.35955443 | DE |
260 | -234 | -30.2325581395 | 774 | 930 | 430 | 10359 | 665.98861771 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions