Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,084 |
|
|||||
| News | - | ||||||
| Day High | 9.04 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.04 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.01 | 9.00 | 9.04 | 9.04 | 9.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 3,084 | 9.01 | 27,793 | - | 8.90 - 14.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 11 | 9.04 | BRL |
News Xp Corporate Macae Fundo...
Loading Messages....
Forum Xp Corporate Macae Fundo...
No Forum Threads FoundAdd a New Thread
XPCM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.13 | 9.00 | 9.02 | 2,372 | -0.01 | -0.11% |
| 1 Month | 9.19 | 9.19 | 9.00 | 9.05 | 2,684 | -0.15 | -1.63% |
| 3 Months | 10.02 | 10.07 | 8.90 | 9.30 | 3,320 | -0.98 | -9.78% |
| 6 Months | 10.31 | 11.20 | 8.90 | 9.80 | 3,460 | -1.27 | -12.32% |
| 1 Year | 12.55 | 14.59 | 8.90 | 11.26 | 3,249 | -3.51 | -27.97% |
| 3 Years | 40.40 | 43.74 | 8.90 | 20.89 | 5,234 | -31.36 | -77.62% |
| 5 Years | 95.11 | 104.00 | 8.90 | 45.95 | 9,978 | -86.07 | -90.50% |
Dividends for Xp Corporate Macae Fundo... - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
