PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hikma Pharmaceuticals Plc | HIK | London | Ordinary Share | GB00B0LCW083 | ORD SHS 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 21.00 | 1.05% | 2,021.00 | 2,023.00 | 1,990.50 | 2,007.00 | 2,000.00 | 08:42:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,021.00 | 2,023.00 | 2.00 | 0.1% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,268 | 170,005 | 2,008.55p | 3,414,641p | - | 1,491.50 - 2,212.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:41:29 | AT | 101 | 2,021.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Hikma Pharmaceuticals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 4.89Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Hikma Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/04/2019 | 08:36 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Holding(s) in Company |
| 10/01/2019 | 10:15 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Block listing Interim Review |
| 10/01/2019 | 10:02 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Total Voting Rights |
| 9/17/2019 | 04:00 | PR Newswire (US) | Hikma launches prefilled syringes in the US |
| 9/10/2019 | 05:05 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Notice of Accession of Guarantor |
| 9/06/2019 | 10:25 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Director/PDMR Shareholding |
| 9/02/2019 | 12:13 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Total Voting Rights |
Hikma Pharmaceuticals Discussion Forums - HIK
No Forum Threads FoundAdd a New Thread
Historical HIK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,069 | 2,074 | 1,989.5 | 2,015.1521 | 583k | -48 | -2.32% |
| 1 Month | 2,014 | 2,212 | 1,989.5 | 2,093.5213 | 898k | 7 | 0.35% |
| 3 Months | 1,809.5 | 2,212 | 1,761 | 2,013.1951 | 674k | 211.5 | 11.69% |
| 6 Months | 1,740 | 2,212 | 1,553 | 1,848.4105 | 724k | 281 | 16.15% |
| 1 Year | 1,777.5 | 2,212 | 1,491.5 | 1,790.4147 | 675k | 243.5 | 13.70% |
| 3 Years | 2,033 | 2,346 | 814.2 | 1,568.0743 | 742k | -12 | -0.59% |
| 5 Years | 1,754 | 2,703 | 814.2 | 1,748.8860 | 642k | 267 | 15.22% |
