PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hikma Pharmaceuticals Plc | HIK | London | Ordinary Share | GB00B0LCW083 | ORD SHS 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -24.00 | -1.23% | 1,930.00 | 1,946.50 | 1,930.00 | 1,946.50 | 1,954.00 | 04:44:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,931.00 | 1,932.00 | 1.00 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 8,322 | 1,937.96p | 161,277p | - | 1,491.50 - 2,212.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:44:03 | AT | 2 | 1,930.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Hikma Pharmaceuticals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 4.73Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Hikma Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 04:46 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Director/PDMR Shareholding |
| 1/15/2020 | 04:44 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Director/PDMR Shareholding |
| 1/13/2020 | 03:29 | Alliance News |  Hikma Pharmaceuticals Signs Distribution Deal In Egypt With.. |
| 1/13/2020 | 03:00 | RNS Non-Regulatory | Hikma Pharmaceuticals Plc Hikma announces agreement with.. |
| 1/09/2020 | 03:31 | Alliance News | Hikma Teams With Arestat To Co-Develop Injectable Medicine.. |
| 1/09/2020 | 03:00 | PR Newswire (US) | Hikma and Arecor announce exclusive agreement to develop and.. |
| 1/06/2020 | 05:44 | Alliance News | IN THE KNOW: JPMorgan Positive On AstraZeneca's Prospects;.. |
Hikma Pharmaceuticals Discussion Forums - HIK
No Forum Threads FoundAdd a New Thread
Historical HIK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,909.50 | 2,018.00 | 1,897.00 | 1,950.74 | 336,426 | 20.50 | 1.07% |
| 1 Month | 2,021.00 | 2,030.00 | 1,851.00 | 1,935.11 | 270,738 | -91.00 | -4.5% |
| 3 Months | 2,009.00 | 2,059.00 | 1,851.00 | 1,939.98 | 395,091 | -79.00 | -3.93% |
| 6 Months | 1,797.00 | 2,212.00 | 1,761.00 | 1,983.22 | 527,224 | 133.00 | 7.4% |
| 1 Year | 1,544.00 | 2,212.00 | 1,491.50 | 1,826.85 | 602,994 | 386.00 | 25.0% |
| 3 Years | 1,932.00 | 2,346.00 | 814.20 | 1,565.95 | 707,859 | -2.00 | -0.1% |
| 5 Years | 2,320.00 | 2,703.00 | 814.20 | 1,749.02 | 647,535 | -390.00 | -16.81% |
