PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hikma Pharmaceuticals | HIK | London | Ordinary Share | GB00B0LCW083 | ORD SHS 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 40.50 | 2.38% | 1,741.00 | 1,742.50 | 1,690.50 | 1,705.00 | 1,700.50 | 11:35:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,740.50 | 1,742.00 | 1.50 | 0.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,455 | 685,535 | 1,728.25p | 11,847,726p | - | 1,368.00 - 2,089.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:13 | O | 21,927 | 1,741.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Hikma Pharmaceuticals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 3.98Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Hikma Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2019 | 11:29 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Total Voting Rights |
| 5/30/2019 | 10:48 | PR Newswire (US) | Hikma Ventures participates in $11 million funding round for.. |
| 5/29/2019 | 09:40 | PR Newswire (US) | Pillo Health Raises $11M in Series-A Funding from Stanley.. |
| 5/17/2019 | 11:09 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Result of AGM |
| 5/17/2019 | 10:33 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Director/PDMR Shareholding |
| 5/17/2019 | 08:46 | Alliance News |  IN THE KNOW: Hikma's Unchanged Guidance Prudent But May.. |
| 5/17/2019 | 03:30 | Alliance News | Hikma Pharmaceuticals Reiterates Guidance; Injectables To.. |
Hikma Pharmaceuticals Discussion Forums - HIK
No Forum Threads FoundAdd a New Thread
Historical HIK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,648.5 | 1,742.5 | 1,616 | 1,664.7674 | 325k | 847k | 554k | 92.5 | 5.61% |
| 1 Month | 1,712.5 | 1,780 | 1,553 | 1,654.6862 | 274k | 2M | 880k | 28.5 | 1.66% |
| 3 Months | 1,713 | 1,850 | 1,553 | 1,715.3070 | 274k | 2M | 704k | 28 | 1.63% |
| 6 Months | 1,867 | 1,927.5 | 1,491.5 | 1,683.9398 | 206k | 3M | 667k | -126 | -6.75% |
| 1 Year | 1,401.5 | 2,089 | 1,368 | 1,721.9471 | 171k | 3M | 651k | 339.5 | 24.22% |
| 3 Years | 2,188 | 2,703 | 814.2 | 1,589.4065 | 18k | 10M | 725k | -447 | -20.43% |
| 5 Years | 1,643 | 2,703 | 814.2 | 1,734.2568 | 11k | 10M | 613k | 98 | 5.96% |
