Hikma Pharmaceuticals Stock Price - HIK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hikma Pharmaceuticals HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  40.50 2.38% 1,741.00 1,742.50 1,690.50 1,705.00 1,700.50 11:35:01
Bid Price Ask Price Spread Spread % News
1,740.50 1,742.00 1.50 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,455 685,535 1,728.25p 11,847,726p - 1,368.00 - 2,089.00
Last Trade Time Type Quantity Stock Price Currency
13:28:13 O 21,927 1,741.00p GBX
Industry Sector

Hikma Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hikma Pharmaceuticals News

Date Time Source News Article
6/03/201911:29UK Regulatory (RNS & others)Hikma Pharmaceuticals Plc Total Voting Rights
5/30/201910:48PR Newswire (US)Hikma Ventures participates in $11 million funding round for..
5/29/201909:40PR Newswire (US)Pillo Health Raises $11M in Series-A Funding from Stanley..
5/17/201911:09UK Regulatory (RNS & others)Hikma Pharmaceuticals Plc Result of AGM
5/17/201910:33UK Regulatory (RNS & others)Hikma Pharmaceuticals Plc Director/PDMR Shareholding
5/17/201908:46Alliance NewsIN THE KNOW: Hikma's Unchanged Guidance Prudent But May..
5/17/201903:30Alliance NewsHikma Pharmaceuticals Reiterates Guidance; Injectables To..

Hikma Pharmaceuticals Discussion Forums - HIK

No Forum Threads FoundAdd a New Thread

Historical HIK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,648.51,742.51,6161,664.7674325k847k554k92.55.61%
1 Month1,712.51,7801,5531,654.6862274k2M880k28.51.66%
3 Months1,7131,8501,5531,715.3070274k2M704k281.63%
6 Months1,8671,927.51,491.51,683.9398206k3M667k-126-6.75%
1 Year1,401.52,0891,3681,721.9471171k3M651k339.524.22%
3 Years2,1882,703814.21,589.406518k10M725k-447-20.43%
5 Years1,6432,703814.21,734.256811k10M613k985.96%
Your Recent History
Hikma Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 21:00:15