Arbuthnot Banking Stock Price - ARBB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbuthnot ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1,330 - - - 1,330 02:30:09
Bid Price Ask Price Spread Spread % News
1,300 1,360 60 4.41% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Arbuthnot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
194.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arbuthnot News

Date Time Source News Article
2/22/201806:36Alliance NewsArbuthnot Anticipates 2017 Results In Line With Market..
2/22/201802:01UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Pre close Trading Update
10/11/201705:05Alliance NewsArbuthnot Banking Reports Growth In Loan Volumes
10/11/201702:15Alliance News*Arbuthnot Banking Q3 2017 Written Loans Volumes Up 75% Vs..
10/11/201702:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Arbuthnot Banking Group 3Q..
7/27/201706:35RNS Non-RegulatoryArbuthnot Banking Group PLC Hardman Research: Value added..
7/18/201712:45Alliance NewsTAKING AIM: Arbuthnot Expected To Swing To Interim Profit By..

Historical ARBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2851,3301,2851,313.18431k32k9k453.50%
1 Month1,3051,3301,2601,299.290530132k5k251.92%
3 Months1,3841,4201,2601,306.99761107k5k-54-3.90%
6 Months1,3021,4201,2601,319.43191107k3k282.15%
1 Year1,4451,6001,2251,379.07391107k3k-115-7.96%
3 Years1,4301,7501,2251,458.32371226k4k-100-6.99%
5 Years9451,7508801,283.716813M7k38540.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180319 07:06:09