ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,374.00
-0.21%
Dow Jones
42,208.22
0.20%
Brent Oil
74.095
-0.62%
Bitcoin
63,683.04
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Japan Trust Plc (BGFD) Quote

Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

LSE
721.00
4.00
( 0.56% )
Updated: 06:09:18
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
721.00
Bid
719.00
Ask
722.00
Volume
22,659
716.00 Day's Range 721.00
634.00 52 Week Range 766.00
Market Cap
631.11M
Previous Close
717.00
Open
716.00
Last Trade
12
@
719.9874
(O)
Last Trade Time
06:20:29
Financial Volume
163,019p
VWAP
719.4444
Average Volume (3m)
185,170
Shares Outstanding
87,532,614
Dividend Yield
1.39%
PE Ratio
-14.53
Earnings Per Share (EPS)
-0.49
Revenue
-34.37M
Net Profit
-43.25M

About Baillie Gifford Japan Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGFD. The last closing price for Baillie Gifford Japan was 717p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 634.00p to 766.00p.

Baillie Gifford Japan currently has 87,532,614 shares outstanding. The market capitalization of Baillie Gifford Japan is £627.61 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of -14.53.

Ask ADVFN Intelligence (AI)

BGFD Latest News

More News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 24 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 24/09/2024, the...

18 hours ago
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 24 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 23 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 833.46p      ...

23 hours ago
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 23 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 23/09/2024, the...

September 23 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 23 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 20 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 833.84p      ...

September 23 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 20 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 20/09/2024, the...

September 20 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 20 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 19 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 835.32p      ...

September 20 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 19 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 19/09/2024, the...

September 19 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 19 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 18 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 827.81p      ...

September 19 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 18 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 17 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 826.00p      ...

September 18 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 17 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 16 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 836.04p      ...

September 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-1.09739368999729741716184072728.00290321DE
4-27-3.60962566845748757715185620736.3774763DE
12-7-0.961538461538728761639185170732.48263802DE
26-30-3.99467376831751765639228227729.34305256DE
5281.12201963534713766634221799716.74916711DE
156-359-33.240740740710801080634184033759.60247798DE
260-103-12.58241134514180049807.59532882DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.45p
(114.81%)
8.56M
ELEGElectric Guitar Plc
0.875p
(34.62%)
7.23M
GBPGlobal Petroleum Limited
0.165p
(17.86%)
87.25M
TRLSTrellus Health Plc
1.35p
(17.39%)
8.24M
TM1Technology Minerals Plc
0.115p
(15.00%)
6.87M
NTQEnteq Technologies Plc
5.25p
(-41.67%)
609.93k
SYMESupply@me Capital Plc
0.005p
(-29.08%)
2.25B
DCTADirecta Plus Plc
11.50p
(-28.13%)
360.26k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.17M
CRTACirata Plc
22.95p
(-20.59%)
411.63k
SYMESupply@me Capital Plc
0.005p
(-29.08%)
2.25B
NTVONativo Resources Plc
0.0026p
(4.00%)
529.38M
PREMPremier African Minerals Limited
0.0515p
(0.98%)
299.47M
CLONClontarf Energy Plc
0.0475p
(-4.04%)
237.11M
HE1Helium One Global Ltd
1.095p
(7.88%)
179.55M

Discussion

View Full Feed
pepeoil pepeoil 2 minutes ago
How is it that you bash but are not a basher! Is that because you are a fake basher too?
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
Here ya go, bro...

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_587056970.png
MLGO
BooDog BooDog 4 minutes ago
Form 4...

https://ih.advfn.com/stock-market/AMEX/protalix-biotherapeutics-PLX/stock-news/94604993/form-4-statement-of-changes-in-beneficial-owners


1. Represents fully-vested restricted shares of common stock of Protalix BioTherapeutics, Inc., awarded to the Repo
PLX
CarlCarlMcB CarlCarlMcB 5 minutes ago
Merry Christmas $$$$$$$$$$
AGRI
CarlCarlMcB CarlCarlMcB 6 minutes ago
GO long $$$$$$$$
CERO
PEACHMAN PEACHMAN 7 minutes ago
When cattle eat IFUS SGP+ their digestion is improved and methane emissions are reduced.

That is a proven fact that eventually will generate profits to IFUS and customers with carbon credits..

When cattle eat SGP+ flies and smell are gone which reduces stress on cattle
IFUS
CarlCarlMcB CarlCarlMcB 7 minutes ago
180 days $$$$$$$$$$
CERO
PC retired PC retired 9 minutes ago
The deleted post #6883 suggested that Holcomb was now on the run. Is there any confirmation on this or is it just malicious? It would not surprise me however as this house of cards must inevitably fall.
ASRE
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Good morning and Ok Pepe aka peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown- who admits to being a basher and proud of it.
SPANISH_gladiator SPANISH_gladiator 10 minutes ago
trying to understand.... maybe somebody who sold want to come in again, and he can not... try to present your transport card to your broker maybe you could trade at expert market. Can you stand couldn´t buy??
RMTD
Wolf-man jack Wolf-man jack 12 minutes ago
WQLF SAYS: We remember Pinocchio. CVSI went From 3 Cents to 10 Cents in a Five week trading period after your strong belief in Technical ANALysis YQU Don’t Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and International M&A’s WQLF Ahooooooo
Jun 0
CVSI
sab63090 sab63090 12 minutes ago
A very simple and easy to follow TA:

Just using 2 reference points, one can see the downtrend from $7.50 there were 3 hits establishing the visible level of resistance, so that level must be broken to change the trend ($6.20 to $6.30)....above that level the change goes from down to
AVXL
RDY2ROCK RDY2ROCK 13 minutes ago
IMSO the OTCM crooks have done that by design to make it difficult! When it should ALL be transparent and not just slamming the CE icon on WITHOUT proving to the Company and Shareholders their evidence that warranted the CE! OTCM = Corrupt Crooks!

There's many that trade penny stocks
OTCM
2020trader 2020trader 19 minutes ago
GARBAGE FOOD, GARBAGE STOCK - IMO
BFICQ
Bountiful_Harvest Bountiful_Harvest 19 minutes ago
You are right to always go with what the official filing states. IDK what his future plans are, but below is what was circulating on X/twitter yesterday right before price spiked:

https://www.barrons.com/articles/nvidia-stock-ceo-jensen-huang-5ba38f1c

The titled article
NVDA
jay_tee jay_tee 21 minutes ago
Seamus needs to get us off the EM. He has never addressed that. Running business as usual. Nothing is official until it is. Until FOXO releases transfer of power to Seamus, everything is moot. Question is if Seamus actually becomes “ceo” of FOXO , does he really need rnva to start trading z again. A
FOXO
RiddleOgre16 RiddleOgre16 22 minutes ago
Hey Guys I Recreated the Roaring Kitty Spreadsheet! buymeacoffee.com/extra_illustrator You can get the Spreadsheet here
https://pbs.twimg.com/media/GYTPs_OWsAAu37X?format=jpg&name=small
Check out the shop Section!
GME
payupdeadbeat payupdeadbeat 26 minutes ago
Bashers will continue to bash as long as the "next win" expectation does not materialize.  Significant earnings growth might also be a shot in the arm. Maybe dust off the Harvard sheepskin.... while rubbing it a genie may appear.
DBMM
rocketeer357 rocketeer357 29 minutes ago
Go easy. Your man was just trying to help a player in need.

“It was a big play,” Torres said. “I just tried to protect Soto, but I feel like I have to be a little more aggressive.
Wolf-man jack Wolf-man jack 30 minutes ago
WQLF SAYS : Most Wise investors like Bar Charts 📊. Most Wise investors BUY when the BC says Sell Sell Sell unlike the misinformed fools who Buy when the BC says BUY BUY BUY. Recall when Pinocchio was spewing the same old garbage when CVSI was in the 4’s and that the stock would go to the 3’s
CVSI CWBHF YCBD
CarlCarlMcB CarlCarlMcB 32 minutes ago
Reeling $$$$$ whale on $$$$$$$$
AGRI

Your Recent History

LSE
BGFD
Baillie Gifford Japan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved