PLUS1
0.053
0.002 (3.92%)
0.002 (3.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share | AU000000ADD1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.002 | 3.92% | 0.053 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.054 | 0.053 | 0.051 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.052 | 0.054 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 2,644,996 | - | 0.011 - 0.059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 999 | AUD 0.054 | AUD |
Adavale Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.61M | - | - | - | 30.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adavale Resources News
Real-Time news about Adavale Resources Limited (Australian Stock Exchange): 0 recent articles
Adavale Resources Discussion Forums - ADD
No Forum Threads FoundAdd a New Thread
Historical ADD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.057 | 0.045 | 0.050552 | 4,242,293 | 0.004 | 8.16% |
| 1 Month | 0.032 | 0.057 | 0.03 | 0.042087 | 3,100,971 | 0.021 | 65.63% |
| 3 Months | 0.024 | 0.057 | 0.023 | 0.036651 | 2,737,769 | 0.029 | 120.83% |
| 6 Months | 0.016 | 0.057 | 0.011 | 0.027503 | 2,988,726 | 0.037 | 231.25% |
| 1 Year | 0.021 | 0.059 | 0.011 | 0.02766 | 2,017,968 | 0.032 | 152.38% |
| 3 Years | 0.014 | 0.059 | 0.005 | 0.02762 | 1,669,166 | 0.039 | 278.57% |
| 5 Years | 0.015 | 0.059 | 0.005 | 0.027555 | 1,343,766 | 0.038 | 253.33% |
