Adavale Resources Stock Quote ADD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.002

Bid

0.002

Ask

0.003

Volume

14,179

0.002 Day's Range 0.002

0.002 52 Week Range 0.014

Market Cap

2.032M

Previous Close

0.0025

Open

0.002

Last Trade

4179

0.002

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,420,625

Shares Outstanding

1,015,979,653

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-4.95M

Sector

Uranium-radium-vanadium Ores

Industry

Gold Ores

Headquarters

Perth, Western Australia, Aus

Founded

1999

Adavale Resources Limited is listed in the Uranium-radium-vanadium Ores sector of the Australian Stock Exchange with ticker ADD. The last closing price for Adavale Resources was AUD0. Over the last year, Adavale Resources shares have traded in a share price range of AUD 0.002 to AUD 0.014.

Adavale Resources currently has 1,015,979,653 shares outstanding. The market capitalization of Adavale Resources is AUD2.54 million. Adavale Resources has a price to earnings ratio (PE ratio) of 0.00.

Class 1 Nickel and Technologies Ltd. Announces Appointment of New Director

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA TORONTO, Jan. 10, 2022 (GLOBE NEWSWIRE) -- Class 1 Nickel and Technologies Ltd. (CSE:...

Net Asset Value(s)

RNS Number:6803U Advance Developing Markets Tst PLC 27 January 2004 Advance Developing Markets Trust plc announces that its unaudited Net Asset Value (NAV) as at the close of business on...

Net Asset Value(s)

RNS Number:4031U Advance Developing Markets Tst PLC 19 January 2004 Advance Developing Markets Trust plc announces that its unaudited Net Asset Value (NAV) as at the close of business on...

Holding(s) in Company

RNS Number:1283U Resources Investment Trust PLC 12 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company RESOURCES INVESTMENT TRUST PLC 2) Name...

Net Asset Value(s)

RNS Number:1190U Advance Developing Markets Tst PLC 12 January 2004 Advance Developing Markets Trust plc announces that its unaudited Net Asset Value (NAV) as at the close of business on...

SAR - Genesis Malaysia

RNS Number:1112U Advance Developing Markets Tst PLC 12 January 2004 FORM SAR 3 Date of disclosure 12TH JANUARY 2004 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL...

Holding(s) in Company

RNS Number:9353T Aberdeen New Dawn Invest Trust PLC 07 January 2004 7 January 2004 Aberdeen New Dawn Investment Trust PLC Notifiable Holding Aberdeen New Dawn Investment Trust PLC...

Net Asset Value(s)

RNS Number:8808T Advance Developing Markets Tst PLC 06 January 2004 Advance Developing Markets Trust is pleased to announce that the Fund's NAV (unaudited) as at 31 December was 173.1p...

Net Asset Value(s)

RNS Number:8728T Advance Developing Markets Tst PLC 05 January 2004 Advance Developing Markets Trust plc announces that its unaudited Net Asset Value (NAV) as at the close of business on...

Holdings in other investment

RNS Number:8722T Advance Developing Markets Tst PLC 05 January 2004 In accordance with its obligations under Listing Rule 21.20 (1) (i), Advance Developing Markets Trust plc announces...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-20	0.0025	0.003	0.002	1238146	0.00248976	DE
4	-0.0005	-20	0.0025	0.0035	0.002	2318348	0.00273684	DE
12	-0.003	-60	0.005	0.005	0.002	2420625	0.00326897	DE
26	-0.003	-60	0.005	0.006	0.002	2144394	0.00419461	DE
52	-0.012	-85.7142857143	0.014	0.014	0.002	2182779	0.00633082	DE
156	-0.067	-97.1014492754	0.069	0.094	0.002	2081970	0.02746705	DE
260	-0.019	-90.4761904762	0.021	0.105	0.002	2101071	0.03503678	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M