ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,097.45
0.43%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jet2 Plc (JET2) Quote

Jet2 Plc

Jet2 Plc (JET2)

LSE
1,445.00
-21.00
(-1.43%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,445.00
Bid
1,451.00
Ask
1,460.00
Volume
1,180,112
1,429.00 Day's Range 1,459.00
960.00 52 Week Range 1,559.00
Market Cap
3.13B
Previous Close
1,466.00
Open
1,429.00
Last Trade
11000
@
1445
(O)
Last Trade Time
Financial Volume
17,060,793p
VWAP
1,445.6927
Average Volume (3m)
617,936
Shares Outstanding
214,700,000
Dividend Yield
0.83%
PE Ratio
10.76
Earnings Per Share (EPS)
1.35
Revenue
5.03B
Net Profit
290.8M

About Jet2 Plc

Sector
Air Transport, Nonscheduled
Industry
Arrange Trans-freight, Cargo
Website
www.jet2plc.com
Headquarters
Leeds, Gbr
Founded
1977
Jet2 Plc is listed in the Air Transport, Nonscheduled sector of the London Stock Exchange with ticker JET2. The last closing price for Jet2 was 1,466p. Over the last year, Jet2 shares have traded in a share price range of 960.00p to 1,559.00p.

Jet2 currently has 214,700,000 shares outstanding. The market capitalization of Jet2 is £3.13 billion. Jet2 has a price to earnings ratio (PE ratio) of 10.76.

JET2 Latest News

More News

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

April 15 2024
RNS Regulatory News

Jet2 PLC Blocklisting Interim Review and TVR

Jet2 PLC 28 March 2024   28 March 2024   Jet2 plc (the "Company")   Blocklisting Interim Review and Total Voting Rights   Block Admission   Period 30 September 2023 to 28 March 2024   a. Name...

March 28 2024
RNS Regulatory News

Jet2 PLC Directorate Changes

Jet2 PLC 13 March 2024   13 March 2024 Jet2 plc ("the Group" or "the Company")   Directorate Changes   Jet2 plc, the Leisure Travel group, is pleased to announce the appointment of Rachel...

March 13 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 16 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

February 16 2024
RNS Regulatory News

Jet2 raises full-year profit guidance on stronger winter trading

Jet2 PLC on Thursday said it has slightly lifted its annual guidance after a strong winter trading season, and mainta ...

February 15 2024
Alliance News

Jet2 PLC Trading Update

Jet2 PLC 15 February 2024   15 February 2024 Jet2 plc ("the Group") Trading Update Jet2 plc, the Leisure Travel group, announces the following update on trading. Year ending 31 March 2024...

February 15 2024
RNS Regulatory News

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 01 February 2024   01 February 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, was notified on 31 January 2024 that Mark Laurence...

February 01 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 23 2024
UK Regulatory

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

January 16 2024
UK Regulatory

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

December 15 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-49-3.279785809911494154913755728231423.08798913DE
4483.43593414461397155913756162921452.47698405DE
121148.564988730281331155912766179361398.97751745DE
2644043.7810945274100515599605749821289.68673687DE
521259.4696969697132015599606470481226.33260669DE
156957.0370370370413501571.5637.47730981150.44975898DE
26070093.95973154367451571.56208148881168.56849355DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Israel Is Facing an Iraq-like Quagmire

"The War Games of Israel and Iran
"‘Buying Quiet’: Inside the Israeli Plan That Propped Up Hamas
"How Netanyahu's Hamas policy came back to haunt him — and Israel "

Six months in, there’s still no plan for after the w
janice shell janice shell 6 minutes ago
Now how about these??

34 Bacon Recipes for BLTs, Burgers, and Beyond

https://investorshub.advfn.com/uimage/uploads/2024/4/20/dnkdtimage.jpeg

https://www.foodandwine.com/meat-poultry/pork/bacon/bacon?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=1237487
lodas lodas 7 minutes ago
why would WAMU be awarded any money from LIBOR settlements, if any.... WAMU does not exist anymore, and at the time they were making money off elevated interest premiums on loans they wrote, and sold to other agencies to make MBS....the FDIC lost money by over insuring liabilities on banks balance s
COOP
janice shell janice shell 8 minutes ago
It's a good name. Sounds like more than it is.
k9narc k9narc 10 minutes ago
I've made that. Now I know what to call it .
BoscoLives21 BoscoLives21 10 minutes ago
The Mafia does run 75-80% of the Staten Island economy, that’s just an interesting fact, and the Italian restaurants there are some of the finest in the world. I mentioned it to illustrate that the cuisine on Staten Island is world class, and the fact that War of 1812 Amber Ale is selling well there
KEGS
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Monocle, there you go again taking what I said out of context and re packaging it with a false narrative.

Here is what I wrote:

"Th, we’ve seen this before and then stocks recovered on Monday. Not saying they will but remember Friday March 20, 2020? NioCorp lost a lot
NB
reaper247 reaper247 11 minutes ago
I will make you a deal yolo.

More of you should leave, honestly.

I have around 750 posts here on the GVSI board.

You have over 1580.

If you quit posting here right now, I will quit when my post count catches up with yours.

Do
GVSI
Boris the Spider Boris the Spider 15 minutes ago
Theres plenty in the news now to take any attention off the mega settlement to come. Perfect timing. Plus the protection order will keep the whole thing quiet. If this happens the way it looks, there will be virtually no announcement of settlement. Dimon will like that.
We will just wake
COOP
k9narc k9narc 16 minutes ago
Try reading the guys manifesto. He hated government and all things crypto.

He was a conspiracy nut who took advantage of the Trump media circus to make his point.
A total whack job.

Kinda like you, but with matches.
DJT
Top Penny Top Penny 18 minutes ago
To everyone who hates me FU** you and watch PSRU go ape SH**!!!
PSRU
littlejohn littlejohn 20 minutes ago
Could be a flash crash here where the

hardest hit rebound fast...

The 4th to 10th starting weakness

going into tax season seemed about

logical after retail players should have

made so much so far in 2024...

And
jjch jjch 22 minutes ago
Early investors mean LEAS holders
LEAS
myjog myjog 23 minutes ago
GTHP can find a different subcontractor in China -- that's what SMI is.

If GTHP’s management would have been serious about finding another subcontractor in China then they would have already found one by now. What’s GTHP management’s vested interests in keeping a Chinese partner that
GTHP
AlwaysOptimistic AlwaysOptimistic 24 minutes ago
That's a horrible suggestion. I tried that and all it did is to encourage people to undermine and mischaracterize what I said and spread disinformation about my positions. I finally got what Putz had been saying all along which is he wants to know what people are saying about him so he can correct t
NB
Fiscall Fiscall 27 minutes ago
“We know that the first deal was closed with Polariton.

Because they are researchers (a spin-off) from ETH Zürich, they deserved the licensing deal. Despite initially targeting larger Tier 1 companies due to limited manpower, a smaller yet significant deal was secured. This was made p
LWLG
spdpro spdpro 28 minutes ago
have a good weekend gang > Later
satter satter 28 minutes ago
The Gateway Pundit is a very good HONEST news source.



😂🤣😅


Harvard University’s Berkman Klein Center for Internet and Society said Gateway Pundit was in a “class of its own” for “publishing falsehoods and spreading hoaxes.”
DJT
Catmandoo Catmandoo 29 minutes ago
Barcharts now increased buy rating 100% Strong.. News coming..
DRNK
StockItOut StockItOut 30 minutes ago
I think you're right. And, we'll see. Maybe he cancels some altogether. Or converts common to non-convertible redeemable preferred stock. If so, what if any dividend or RoR on these Preferreds? Maybe just Preferred shares with asset rights. That would really pull them out of circulation to boost mar
MDCE
Lakota-45 Lakota-45 32 minutes ago
I agree 'WinstonCup' , and I hope so too !!!

From the PR's that both companies put out just ahead of the close of the 1st Qtr,
I personally believe both companies have positioned themselves
to "Go Public', and it's now just a matter of going through
the Legal
WDLF
janice shell janice shell 33 minutes ago
This might be tasty...

Creamy Bean Dip With Roasted Tomato Puttanesca Salad Recipe
This creamy white bean spread with a bright puttanesca-inspired topping is the perfect snacking appetizer, no sharing required.

https://investorshub.advfn.com/uimage/uploads/2024/4
Aimless Blade Aimless Blade 34 minutes ago
I think once a PDK has been done somewhere, it could be done everywhere.

The key is customers, and Tier 1s have always been the target who I believe I was promised when I invested in 2017.

Start ups, universities and other small caps have obviously gotten to test and e
LWLG
Wise Man Wise Man 35 minutes ago
The thing is that that's a personal loan, not a second-lien mortgage.
A personal loan at a 9.5% rate, using the collateral (property) already owned by Freddie Mac.
Unrelated to a mortgage.
This is why it's been announced just after the CEO of Freddie Mac with 30+ years of experi
FNMA

Your Recent History

LSE
JET2
Jet2
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved